Показано 0 из 0
|
|
|
|
19.02.2026 |
|
|---|---|
| Пай | 10.93 |
| СЧА | 236 960 850.84 |
| Пай | 10.93 |
| СЧА | 236 960 850.84 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.28% |
0.30% |
3.18% |
1.73% |
— |
— |
— |
-0.28% |
0.30% |
3.18% |
-4.89% |
— |
— |
— |
-0.28% |
0.30% |
3.18% |
1.73% |
— |
— |
— |
-0.28% |
0.30% |
3.18% |
-4.89% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 19.02.2026 | 10.93 | 236 960 850.84 | 10.92626 | 236 960 850.84 |
| 18.02.2026 | 10.96 | 237 616 808.39 | 10.95651 | 237 616 808.39 |
| 17.02.2026 | 10.88 | 235 912 896.91 | 10.87794 | 235 912 896.91 |
| 16.02.2026 | 10.94 | 237 360 759.44 | 10.9447 | 237 360 759.44 |
| 13.02.2026 | 10.98 | 238 210 464.78 | 10.98388 | 238 210 464.78 |
| 12.02.2026 | 10.95 | 237 580 840.55 | 10.95485 | 237 580 840.55 |
| 11.02.2026 | 10.96 | 237 780 830.26 | 10.96407 | 237 780 830.26 |
| 10.02.2026 | 10.91 | 236 520 112.01 | 10.90594 | 236 520 112.01 |
| 09.02.2026 | 10.93 | 237 115 913.32 | 10.93341 | 237 115 913.32 |
| 06.02.2026 | 10.91 | 236 525 427.01 | 10.90618 | 236 525 427.01 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 05.02.2026 | 10.86 | 235 579 785.89 | 10.86258 | 235 579 785.89 |
| 04.02.2026 | 10.93 | 237 032 933.21 | 10.92958 | 237 032 933.21 |
| 03.02.2026 | 10.98 | 238 154 308.62 | 10.98129 | 238 154 308.62 |
| 02.02.2026 | 10.89 | 236 074 561.49 | 10.88539 | 236 074 561.49 |
| 30.01.2026 | 10.92 | 236 891 837.88 | 10.92308 | 236 891 837.88 |
| 29.01.2026 | 11.00 | 238 516 134.20 | 10.99797 | 238 516 134.20 |
| 28.01.2026 | 11.03 | 239 144 841.07 | 11.02696 | 239 144 841.07 |
| 27.01.2026 | 10.97 | 237 983 637.75 | 10.97342 | 237 983 637.75 |
| 26.01.2026 | 10.95 | 237 376 431.94 | 10.94542 | 237 376 431.94 |
| 23.01.2026 | 10.93 | 237 078 377.02 | 10.93168 | 237 078 377.02 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.01.2026 | 10.91 | 236 663 735.97 | 10.91256 | 236 663 735.97 |
| 21.01.2026 | 10.93 | 237 147 510.09 | 10.93487 | 237 147 510.09 |
| 20.01.2026 | 10.92 | 236 761 555.52 | 10.91707 | 236 761 555.52 |
| 19.01.2026 | 10.89 | 236 243 655.84 | 10.89319 | 236 243 655.84 |
| 16.01.2026 | 10.88 | 235 972 369.46 | 10.88068 | 235 972 369.46 |
| 15.01.2026 | 10.86 | 235 524 779.75 | 10.86004 | 235 524 779.75 |
| 14.01.2026 | 10.87 | 235 669 644.38 | 10.86672 | 235 669 644.38 |
| 13.01.2026 | 10.86 | 235 622 920.92 | 10.86457 | 235 622 920.92 |
| 12.01.2026 | 10.89 | 236 207 395.20 | 10.89152 | 236 207 395.20 |
| 30.12.2025 | 10.83 | 234 831 944.38 | 10.8281 | 234 831 944.38 |
Полная структура доступна через сервис INVESTFUNDS API