Показано 0 из 0
|
|
|
|
19.12.2025 |
|
|---|---|
| Пай | 10.84 |
| СЧА | 235 120 433.22 |
| Пай | 10.84 |
| СЧА | 235 120 433.22 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.20% |
2.38% |
1.70% |
7.66% |
— |
— |
— |
-0.20% |
2.38% |
-4.88% |
0.72% |
— |
— |
— |
-0.20% |
2.38% |
1.70% |
7.66% |
— |
— |
— |
-0.20% |
2.38% |
-4.88% |
0.72% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 19.12.2025 | 10.84 | 235 120 433.22 | 10.8414 | 235 120 433.22 |
| 18.12.2025 | 10.86 | 235 596 208.60 | 10.86334 | 235 596 208.60 |
| 17.12.2025 | 10.85 | 235 260 353.75 | 10.84785 | 235 260 353.75 |
| 16.12.2025 | 10.82 | 234 640 486.18 | 10.81927 | 234 640 486.18 |
| 15.12.2025 | 10.80 | 234 266 797.06 | 10.80204 | 234 266 797.06 |
| 12.12.2025 | 10.74 | 232 970 539.18 | 10.74227 | 232 970 539.18 |
| 11.12.2025 | 10.77 | 233 632 185.03 | 10.77278 | 233 632 185.03 |
| 10.12.2025 | 10.68 | 231 560 854.50 | 10.67727 | 231 560 854.50 |
| 09.12.2025 | 10.64 | 230 847 067.01 | 10.64435 | 230 847 067.01 |
| 08.12.2025 | 10.56 | 229 065 664.12 | 10.56221 | 229 065 664.12 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 05.12.2025 | 10.60 | 229 780 648.74 | 10.59518 | 229 780 648.74 |
| 04.12.2025 | 10.52 | 228 066 399.56 | 10.51614 | 228 066 399.56 |
| 03.12.2025 | 10.52 | 228 234 545.37 | 10.52389 | 228 234 545.37 |
| 02.12.2025 | 10.56 | 228 999 286.85 | 10.55915 | 228 999 286.85 |
| 01.12.2025 | 10.58 | 229 430 151.23 | 10.57902 | 229 430 151.23 |
| 28.11.2025 | 10.57 | 229 292 102.90 | 10.57266 | 229 292 102.90 |
| 27.11.2025 | 10.51 | 227 913 401.52 | 10.50908 | 227 913 401.52 |
| 26.11.2025 | 10.58 | 229 460 840.51 | 10.58044 | 229 460 840.51 |
| 25.11.2025 | 10.60 | 229 910 510.05 | 10.60117 | 229 910 510.05 |
| 24.11.2025 | 10.56 | 228 969 049.56 | 10.55776 | 228 969 049.56 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.11.2025 | 10.60 | 229 844 536.06 | 10.59813 | 229 844 536.06 |
| 20.11.2025 | 10.65 | 230 911 034.84 | 10.6473 | 230 911 034.84 |
| 19.11.2025 | 10.59 | 229 648 120.64 | 10.58907 | 229 648 120.64 |
| 18.11.2025 | 10.51 | 228 006 738.75 | 10.51339 | 228 006 738.75 |
| 17.11.2025 | 10.46 | 226 856 282.04 | 10.46034 | 226 856 282.04 |
| 14.11.2025 | 10.50 | 227 621 842.12 | 10.49564 | 227 621 842.12 |
| 13.11.2025 | 10.53 | 228 263 678.24 | 10.52523 | 228 263 678.24 |
| 12.11.2025 | 10.53 | 228 356 801.72 | 10.52953 | 228 356 801.72 |
| 11.11.2025 | 10.56 | 228 910 978.65 | 10.55508 | 228 910 978.65 |
| 10.11.2025 | 10.53 | 228 316 687.68 | 10.52768 | 228 316 687.68 |
Полная структура доступна через сервис INVESTFUNDS API