Показано 0 из 0
|
|
|
|
29.01.2026 |
|
|---|---|
| Пай | 11.00 |
| СЧА | 238 516 134.20 |
| Пай | 11.00 |
| СЧА | 238 516 134.20 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.26% |
2.24% |
6.26% |
5.14% |
— |
— |
— |
-0.26% |
2.24% |
6.31% |
-1.69% |
— |
— |
— |
-0.26% |
2.24% |
6.26% |
5.14% |
— |
— |
— |
-0.26% |
2.24% |
6.31% |
-1.69% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.01.2026 | 11.00 | 238 516 134.20 | 10.99797 | 238 516 134.20 |
| 28.01.2026 | 11.03 | 239 144 841.07 | 11.02696 | 239 144 841.07 |
| 27.01.2026 | 10.97 | 237 983 637.75 | 10.97342 | 237 983 637.75 |
| 26.01.2026 | 10.95 | 237 376 431.94 | 10.94542 | 237 376 431.94 |
| 23.01.2026 | 10.93 | 237 078 377.02 | 10.93168 | 237 078 377.02 |
| 22.01.2026 | 10.91 | 236 663 735.97 | 10.91256 | 236 663 735.97 |
| 21.01.2026 | 10.93 | 237 147 510.09 | 10.93487 | 237 147 510.09 |
| 20.01.2026 | 10.92 | 236 761 555.52 | 10.91707 | 236 761 555.52 |
| 19.01.2026 | 10.89 | 236 243 655.84 | 10.89319 | 236 243 655.84 |
| 16.01.2026 | 10.88 | 235 972 369.46 | 10.88068 | 235 972 369.46 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.01.2026 | 10.86 | 235 524 779.75 | 10.86004 | 235 524 779.75 |
| 14.01.2026 | 10.87 | 235 669 644.38 | 10.86672 | 235 669 644.38 |
| 13.01.2026 | 10.86 | 235 622 920.92 | 10.86457 | 235 622 920.92 |
| 12.01.2026 | 10.89 | 236 207 395.20 | 10.89152 | 236 207 395.20 |
| 30.12.2025 | 10.83 | 234 831 944.38 | 10.8281 | 234 831 944.38 |
| 29.12.2025 | 10.76 | 233 288 043.43 | 10.75691 | 233 288 043.43 |
| 26.12.2025 | 10.79 | 233 911 661.68 | 10.78566 | 233 911 661.68 |
| 25.12.2025 | 10.71 | 232 339 066.77 | 10.71315 | 232 339 066.77 |
| 24.12.2025 | 10.75 | 233 203 517.65 | 10.75301 | 233 203 517.65 |
| 23.12.2025 | 10.75 | 233 215 164.57 | 10.75355 | 233 215 164.57 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.12.2025 | 10.76 | 233 388 514.97 | 10.76154 | 233 388 514.97 |
| 19.12.2025 | 10.84 | 235 120 433.22 | 10.8414 | 235 120 433.22 |
| 18.12.2025 | 10.86 | 235 596 208.60 | 10.86334 | 235 596 208.60 |
| 17.12.2025 | 10.85 | 235 260 353.75 | 10.84785 | 235 260 353.75 |
| 16.12.2025 | 10.82 | 234 640 486.18 | 10.81927 | 234 640 486.18 |
| 15.12.2025 | 10.80 | 234 266 797.06 | 10.80204 | 234 266 797.06 |
| 12.12.2025 | 10.74 | 232 970 539.18 | 10.74227 | 232 970 539.18 |
| 11.12.2025 | 10.77 | 233 632 185.03 | 10.77278 | 233 632 185.03 |
| 10.12.2025 | 10.68 | 231 560 854.50 | 10.67727 | 231 560 854.50 |
| 09.12.2025 | 10.64 | 230 847 067.01 | 10.64435 | 230 847 067.01 |
Полная структура доступна через сервис INVESTFUNDS API