Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.40
|
100.42
|
100.42
|
100.41
|
181
|
|
100.10
|
100.18
|
100.18
|
100.12
|
176
|
|
99.94
|
100.15
|
100.14
|
99.99
|
584
|
|
99.81
|
99.97
|
99.97
|
99.86
|
738
|
|
99.82
|
99.92
|
99.90
|
99.90
|
2
|
|
99.79
|
99.89
|
99.89
|
99.78
|
843
|
|
99.80
|
99.90
|
99.90
|
99.87
|
375
|
|
99.87
|
99.88
|
99.88
|
99.84
|
461
|
|
99.88
|
99.89
|
99.89
|
99.90
|
3
|
|
99.75
|
99.88
|
99.88
|
99.74
|
46
|