Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
96.45
|
96.50
|
96.50
|
96.51
|
3
|
|
96.35
|
96.42
|
96.42
|
96.41
|
5
|
|
96.30
|
96.40
|
96.40
|
96.39
|
554
|
|
96.39
|
96.40
|
96.39
|
96.39
|
1
|
|
96.38
|
96.40
|
96.40
|
96.40
|
7
|
|
96.17
|
96.19
|
96.19
|
96.19
|
15
|
|
95.96
|
96.05
|
96.07
|
95.95
|
1
|
|
96.04
|
96.05
|
96.04
|
96.04
|
1
|
|
95.88
|
96.00
|
96.00
|
95.98
|
1
|
|
95.94
|
96.00
|
96.00
|
95.94
|
1
|