Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.29
|
100.49
|
100.30
|
100.34
|
6
|
|
100.17
|
100.19
|
100.19
|
100.12
|
488
|
|
100.00
|
100.08
|
100.00
|
99.93
|
853
|
|
99.88
|
100.05
|
100.08
|
99.97
|
3
|
|
100.01
|
100.28
|
100.27
|
99.92
|
3
|
|
99.97
|
100.19
|
100.19
|
100.38
|
14
|
|
99.84
|
99.95
|
99.96
|
99.91
|
2
|
|
99.85
|
99.89
|
99.84
|
99.90
|
1
|
|
99.81
|
100.00
|
99.81
|
99.76
|
2
|
|
99.68
|
99.69
|
99.69
|
99.68
|
908
|