Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.13
|
99.22
|
99.13
|
99.10
|
872
|
|
99.12
|
99.21
|
99.15
|
99.23
|
416
|
|
99.04
|
99.16
|
99.16
|
99.17
|
2
|
|
99.30
|
99.35
|
99.32
|
99.32
|
858
|
|
99.24
|
99.35
|
99.35
|
99.25
|
505
|
|
99.22
|
99.32
|
99.32
|
99.27
|
716
|
|
99.12
|
99.22
|
99.12
|
99.20
|
295
|
|
99.07
|
99.24
|
99.24
|
99.19
|
934
|
|
99.10
|
99.21
|
99.11
|
99.10
|
374
|
|
99.07
|
99.18
|
99.06
|
99.08
|
349
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
92 |
406 |
4 135 |
872 |
4 846 |
42 083 |