Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.72
|
101.80
|
101.80
|
101.86
|
1
|
|
101.88
|
101.99
|
101.99
|
102.04
|
2
|
|
101.69
|
101.89
|
101.90
|
101.88
|
829
|
|
101.74
|
101.86
|
101.86
|
101.75
|
1
|
|
101.67
|
101.85
|
101.85
|
101.78
|
3
|
|
101.80
|
101.84
|
101.83
|
101.77
|
7
|
|
101.41
|
101.67
|
101.67
|
101.58
|
2
|
|
101.35
|
101.58
|
101.58
|
101.31
|
1
|
|
101.24
|
101.46
|
101.46
|
102.31
|
6
|
|
101.52
|
102.29
|
102.39
|
101.60
|
10
|