Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.52
|
100.87
|
100.61
|
100.75
|
1
|
|
100.51
|
100.96
|
100.51
|
100.83
|
2
|
|
100.29
|
100.30
|
100.30
|
100.32
|
4
|
|
100.42
|
100.65
|
100.44
|
100.30
|
1
|
|
100.60
|
100.68
|
100.68
|
100.99
|
7
|
|
100.84
|
101.00
|
100.84
|
101.09
|
1
|
|
101.51
|
102.99
|
102.99
|
101.70
|
655
|
|
100.58
|
100.85
|
100.85
|
100.80
|
135
|
|
100.80
|
100.85
|
100.85
|
100.73
|
370
|
|
100.36
|
100.63
|
100.45
|
100.60
|
283
|