Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.25
|
99.43
|
99.43
|
99.11
|
3
|
|
98.81
|
99.12
|
98.76
|
99.05
|
6
|
|
99.34
|
99.48
|
99.48
|
99.40
|
576
|
|
99.30
|
99.39
|
99.39
|
99.44
|
1
|
|
99.47
|
99.49
|
99.49
|
99.36
|
1
|
|
99.45
|
99.49
|
99.49
|
99.44
|
1
|
|
99.37
|
99.50
|
99.50
|
99.27
|
3
|
|
99.32
|
99.50
|
99.32
|
99.46
|
4
|
|
99.42
|
99.46
|
99.46
|
99.31
|
756
|
|
98.75
|
98.80
|
98.80
|
98.78
|
3
|