Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.54
|
99.55
|
99.54
|
99.54
|
1
|
|
99.46
|
99.54
|
99.54
|
99.54
|
671
|
|
99.48
|
99.54
|
99.54
|
99.52
|
1
|
|
99.54
|
99.55
|
99.55
|
99.55
|
6
|
|
99.54
|
99.55
|
99.55
|
99.55
|
18
|
|
99.48
|
99.67
|
99.48
|
99.66
|
1
|
|
99.60
|
99.70
|
99.70
|
99.68
|
4
|
|
99.67
|
99.70
|
99.69
|
99.60
|
2
|
|
99.51
|
99.54
|
99.54
|
99.54
|
1
|
|
99.54
|
99.55
|
99.55
|
99.56
|
3
|