Показано 0 из 0
|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.06
|
100.06
|
100.06
|
2
|
|
99.98
|
100.22
|
100.21
|
100.04
|
2
|
|
100.25
|
100.29
|
100.29
|
100.22
|
1
|
|
99.94
|
100.24
|
99.94
|
100.02
|
2
|
|
99.81
|
100.10
|
99.81
|
100.01
|
53
|
|
100.10
|
100.26
|
100.26
|
100.21
|
312
|
|
99.66
|
99.79
|
99.79
|
99.80
|
11
|
|
99.68
|
99.78
|
99.70
|
99.78
|
20
|
|
99.79
|
99.80
|
99.80
|
99.80
|
17
|
|
99.65
|
99.80
|
99.80
|
99.79
|
12
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
211 |
1 330 |
5 954 |
2 430 |
63 230 |
817 737 |