Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.84
|
99.98
|
99.99
|
99.96
|
1
|
|
99.86
|
99.94
|
99.86
|
99.82
|
4
|
|
99.70
|
99.84
|
99.84
|
99.62
|
1
|
|
99.68
|
99.90
|
99.90
|
99.76
|
8
|
|
99.70
|
99.85
|
99.82
|
99.70
|
1
|
|
99.54
|
99.73
|
99.55
|
99.39
|
12
|
|
99.56
|
99.74
|
99.74
|
99.69
|
4
|
|
99.91
|
99.99
|
99.92
|
99.98
|
593
|
|
99.90
|
99.99
|
99.99
|
99.99
|
769
|
|
99.89
|
100.02
|
99.89
|
100.08
|
2
|