Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.61
|
99.86
|
99.86
|
99.79
|
1
|
|
99.79
|
99.88
|
99.88
|
99.86
|
329
|
|
99.73
|
99.87
|
99.87
|
99.78
|
705
|
|
99.90
|
99.93
|
99.93
|
99.81
|
3
|
|
99.76
|
99.89
|
99.89
|
99.86
|
1
|
|
99.85
|
99.90
|
99.85
|
99.89
|
5
|
|
99.90
|
100.08
|
100.08
|
99.99
|
996
|
|
99.81
|
99.98
|
99.81
|
99.90
|
6
|
|
99.82
|
99.99
|
99.99
|
99.86
|
21
|
|
100.00
|
100.05
|
100.05
|
99.97
|
1
|