Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.58
|
102.04
|
103.03
|
103.03
|
2
|
|
100.35
|
102.54
|
103.14
|
100.81
|
7
|
|
100.46
|
103.40
|
102.23
|
101.22
|
13
|
|
100.16
|
101.22
|
|
|
0
|
|
100.41
|
101.23
|
100.45
|
100.80
|
8
|
|
100.27
|
101.44
|
100.63
|
100.56
|
32
|
|
100.15
|
0.00
|
|
|
0
|
|
100.66
|
0.00
|
100.67
|
102.71
|
8
|
|
100.21
|
103.04
|
100.95
|
102.66
|
68
|
|
100.02
|
103.00
|
103.11
|
103.11
|
2
|