Показано 0 из 0
|
|
|
|
15.01.2026 |
|
|---|---|
| Пай | 1 182.68 |
| СЧА | 1 591 747 960.50 |
| Пай | 105.20 |
| СЧА | 141 590 652.87 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.30% |
-0.10% |
1.40% |
3.59% |
-19.17% |
— |
— |
-0.30% |
-30.55% |
-51.70% |
-27.15% |
-59.73% |
— |
— |
0.00% |
0.17% |
0.30% |
0.38% |
0.29% |
— |
— |
0.00% |
-30.36% |
-52.23% |
-29.41% |
-50.03% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.01.2026 | 1 182.680482 | 1 591 747 960.50 | 105.2029 | 141 590 652.87 |
| 14.01.2026 | 1 186.296078 | 1 596 614 202.72 | 105.2026 | 141 590 255.91 |
| 13.01.2026 | 1 187.257534 | 1 799 742 815.19 | 105.2011 | 159 472 497.27 |
| 12.01.2026 | 1 173.940029 | 1 779 555 430.44 | 105.1993 | 159 469 803.43 |
| 30.12.2025 | 1 160.974336 | 1 759 899 931.39 | 105.0646 | 159 265 520.80 |
| 29.12.2025 | 1 160.409224 | 1 759 043 180.07 | 105.0629 | 159 262 934.03 |
| 26.12.2025 | 1 163.704705 | 1 764 039 166.11 | 105.0531 | 159 248 116.97 |
| 25.12.2025 | 1 174.712238 | 1 780 726 033.08 | 105.0501 | 159 243 635.81 |
| 24.12.2025 | 1 171.231386 | 1 775 448 519.07 | 105.046 | 159 237 335.45 |
| 23.12.2025 | 1 179.723663 | 1 788 322 254.62 | 105.0436 | 159 233 737.10 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.12.2025 | 1 202.322786 | 1 822 579 933.64 | 105.0403 | 159 228 740.61 |
| 19.12.2025 | 1 190.265852 | 1 804 302 817.99 | 105.0284 | 159 210 682.09 |
| 18.12.2025 | 1 194.114382 | 1 810 136 376.74 | 105.0251 | 159 205 648.01 |
| 17.12.2025 | 1 182.212404 | 2 288 623 791.78 | 105.023 | 203 312 142.26 |
| 16.12.2025 | 1 177.824382 | 2 280 128 950.29 | 105.0213 | 203 308 838.11 |
| 15.12.2025 | 1 183.839434 | 2 291 772 821.17 | 105.0192 | 203 304 723.06 |
| 12.12.2025 | 1 174.725435 | 2 567 810 849.63 | 105.0109 | 229 541 406.28 |
| 11.12.2025 | 1 151.357390 | 2 516 732 243.70 | 105.0087 | 229 536 704.58 |
| 10.12.2025 | 1 137.665339 | 2 486 801 381.35 | 105.0088 | 229 536 771.40 |
| 09.12.2025 | 1 137.048381 | 2 485 454 423.52 | 105.0071 | 229 533 206.83 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 08.12.2025 | 1 127.004104 | 2 463 498 987.36 | 105.0056 | 229 529 944.41 |
| 05.12.2025 | 1 139.086378 | 2 489 907 702.51 | 104.9975 | 229 512 080.02 |
| 04.12.2025 | 1 152.448314 | 2 519 117 331.47 | 104.9952 | 229 507 236.70 |
| 03.12.2025 | 1 147.043729 | 2 507 301 636.07 | 104.9916 | 229 499 193.24 |
| 02.12.2025 | 1 150.484344 | 2 514 822 239.57 | 104.9894 | 229 494 368.51 |
| 01.12.2025 | 1 157.068919 | 2 529 215 355.89 | 104.9867 | 229 488 468.11 |
| 28.11.2025 | 1 157.39 | 2 529 912 513.54 | 104.9784 | 229 470 522.77 |
| 27.11.2025 | 1 163.021349 | 2 542 228 685.83 | 104.9753 | 229 463 731.91 |
| 26.11.2025 | 1 165.742828 | 2 548 175 319.93 | 104.9727 | 229 457 850.37 |
| 25.11.2025 | 1 160.087557 | 2 535 815 870.76 | 104.9701 | 229 452 375.29 |