Показано 0 из 0
|
|
|
|
17.03.2026 |
|
|---|---|
| Пай | 1 241.48 |
| СЧА | 6 101 881 642.05 |
| Пай | 105.71 |
| СЧА | 519 569 966.37 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.44% |
6.16% |
5.01% |
1.99% |
0.02% |
— |
— |
29.93% |
180.66% |
166.62% |
61.92% |
62.83% |
— |
— |
-0.36% |
0.21% |
0.65% |
0.78% |
0.64% |
— |
— |
28.89% |
164.93% |
155.55% |
60.00% |
63.84% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 17.03.2026 | 1 241.477032 | 6 101 881 642.05 | 105.7107 | 519 569 966.37 |
| 16.03.2026 | 1 236.038703 | 4 696 440 442.95 | 106.0941 | 403 114 094.19 |
| 13.03.2026 | 1 219.152769 | 4 632 280 854.85 | 105.9884 | 402 712 480.97 |
| 12.03.2026 | 1 219.050483 | 4 631 889 790.62 | 105.9574 | 402 594 483.37 |
| 11.03.2026 | 1 212.022674 | 4 605 188 534.52 | 105.934 | 402 505 706.04 |
| 10.03.2026 | 1 211.383569 | 4 088 103 164.30 | 105.9198 | 357 451 661.68 |
| 06.03.2026 | 1 201.247040 | 3 656 693 817.36 | 105.8498 | 322 215 411.36 |
| 05.03.2026 | 1 190.524622 | 3 624 053 209.55 | 105.8357 | 322 172 428.13 |
| 04.03.2026 | 1 187.474668 | 2 207 655 836.79 | 105.8261 | 196 743 234.72 |
| 03.03.2026 | 1 184.667793 | 2 202 439 153.13 | 105.8117 | 196 716 608.89 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 02.03.2026 | 1 189.056588 | 2 210 597 195.97 | 105.7936 | 196 682 847.48 |
| 27.02.2026 | 1 189.352048 | 2 211 147 604.02 | 105.7324 | 196 569 168.35 |
| 26.02.2026 | 1 175.317750 | 2 185 056 621.95 | 105.7064 | 196 520 872.22 |
| 25.02.2026 | 1 174.826786 | 2 184 143 648.28 | 105.6765 | 196 465 265.38 |
| 24.02.2026 | 1 171.930497 | 2 178 757 464.62 | 105.6469 | 196 410 087.95 |
| 20.02.2026 | 1 168.992173 | 2 173 296 236.29 | 105.5552 | 196 239 738.89 |
| 19.02.2026 | 1 162.309903 | 2 160 872 189.53 | 105.5331 | 196 198 569.92 |
| 18.02.2026 | 1 170.466853 | 2 176 038 202.99 | 105.5102 | 196 156 111.11 |
| 17.02.2026 | 1 169.436071 | 2 174 120 402.64 | 105.4886 | 196 115 823.04 |
| 16.02.2026 | 1 176.180665 | 2 186 660 168.14 | 105.4653 | 196 072 574.10 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 13.02.2026 | 1 176.041921 | 2 186 401 110.79 | 105.3971 | 195 945 682.17 |
| 12.02.2026 | 1 176.939050 | 2 188 069 515.51 | 105.384 | 195 921 375.66 |
| 11.02.2026 | 1 175.063729 | 2 184 583 269.22 | 105.3557 | 195 868 780.47 |
| 10.02.2026 | 1 176.514961 | 2 187 280 618.57 | 105.3498 | 195 857 752.14 |
| 09.02.2026 | 1 169.739987 | 2 174 685 682.34 | 105.3241 | 195 810 021.73 |
| 06.02.2026 | 1 156.817105 | 2 150 660 406.81 | 105.2312 | 195 637 300.38 |
| 05.02.2026 | 1 162.957081 | 2 162 076 394.38 | 105.2307 | 195 636 465.13 |
| 04.02.2026 | 1 164.237036 | 2 164 455 911.11 | 105.2294 | 195 634 041.75 |
| 03.02.2026 | 1 163.157107 | 2 162 447 198.12 | 105.2269 | 195 629 303.78 |
| 02.02.2026 | 1 143.691958 | 2 126 259 330.62 | 105.2261 | 195 627 830.84 |