Показано 0 из 0
|
|
|
|
25.12.2025 |
|
|---|---|
| Пай | 1 174.71 |
| СЧА | 1 780 726 033.08 |
| Пай | 105.05 |
| СЧА | 159 243 635.81 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.30% |
1.26% |
-4.47% |
2.24% |
-18.10% |
— |
— |
0.30% |
-29.78% |
-53.23% |
-26.51% |
-56.10% |
— |
— |
0.00% |
0.08% |
0.14% |
0.26% |
0.07% |
— |
— |
0.00% |
-30.60% |
-50.96% |
-27.93% |
-46.36% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.12.2025 | 1 174.712238 | 1 780 726 033.08 | 105.0501 | 159 243 635.81 |
| 24.12.2025 | 1 171.231386 | 1 775 448 519.07 | 105.046 | 159 237 335.45 |
| 23.12.2025 | 1 179.723663 | 1 788 322 254.62 | 105.0436 | 159 233 737.10 |
| 22.12.2025 | 1 202.322786 | 1 822 579 933.64 | 105.0403 | 159 228 740.61 |
| 19.12.2025 | 1 190.265852 | 1 804 302 817.99 | 105.0284 | 159 210 682.09 |
| 18.12.2025 | 1 194.114382 | 1 810 136 376.74 | 105.0251 | 159 205 648.01 |
| 17.12.2025 | 1 182.212404 | 2 288 623 791.78 | 105.023 | 203 312 142.26 |
| 16.12.2025 | 1 177.824382 | 2 280 128 950.29 | 105.0213 | 203 308 838.11 |
| 15.12.2025 | 1 183.839434 | 2 291 772 821.17 | 105.0192 | 203 304 723.06 |
| 12.12.2025 | 1 174.725435 | 2 567 810 849.63 | 105.0109 | 229 541 406.28 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 11.12.2025 | 1 151.357390 | 2 516 732 243.70 | 105.0087 | 229 536 704.58 |
| 10.12.2025 | 1 137.665339 | 2 486 801 381.35 | 105.0088 | 229 536 771.40 |
| 09.12.2025 | 1 137.048381 | 2 485 454 423.52 | 105.0071 | 229 533 206.83 |
| 08.12.2025 | 1 127.004104 | 2 463 498 987.36 | 105.0056 | 229 529 944.41 |
| 05.12.2025 | 1 139.086378 | 2 489 907 702.51 | 104.9975 | 229 512 080.02 |
| 04.12.2025 | 1 152.448314 | 2 519 117 331.47 | 104.9952 | 229 507 236.70 |
| 03.12.2025 | 1 147.043729 | 2 507 301 636.07 | 104.9916 | 229 499 193.24 |
| 02.12.2025 | 1 150.484344 | 2 514 822 239.57 | 104.9894 | 229 494 368.51 |
| 01.12.2025 | 1 157.068919 | 2 529 215 355.89 | 104.9867 | 229 488 468.11 |
| 28.11.2025 | 1 157.39 | 2 529 912 513.54 | 104.9784 | 229 470 522.77 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 27.11.2025 | 1 163.021349 | 2 542 228 685.83 | 104.9753 | 229 463 731.91 |
| 26.11.2025 | 1 165.742828 | 2 548 175 319.93 | 104.9727 | 229 457 850.37 |
| 25.11.2025 | 1 160.087557 | 2 535 815 870.76 | 104.9701 | 229 452 375.29 |
| 24.11.2025 | 1 160.703003 | 2 792 513 952.64 | 104.9688 | 252 542 500.42 |
| 21.11.2025 | 1 183.904216 | 2 848 332 766.80 | 104.9607 | 252 522 963.50 |
| 20.11.2025 | 1 190.578309 | 2 864 392 467.83 | 104.9578 | 252 516 218.05 |
| 19.11.2025 | 1 194.495131 | 2 873 814 273.37 | 104.9552 | 252 509 821.05 |
| 18.11.2025 | 1 196.479491 | 2 878 588 779.14 | 104.9525 | 252 503 357.76 |
| 17.11.2025 | 1 196.725649 | 3 082 623 438.46 | 104.9566 | 270 355 762.40 |
| 14.11.2025 | 1 188.077905 | 3 060 347 816.41 | 104.9409 | 270 315 315.81 |