Показано 0 из 0
|
|
|
|
07.04.2026 |
|
|---|---|
| Пай | 1 221.24 |
| СЧА | 7 339 956 555.69 |
| Пай | 106.68 |
| СЧА | 641 150 632.48 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-1.08% |
1.66% |
5.19% |
0.72% |
0.42% |
— |
— |
-7.25% |
100.73% |
317.07% |
95.53% |
109.23% |
— |
— |
0.01% |
0.78% |
1.53% |
1.69% |
1.79% |
— |
— |
-6.23% |
98.98% |
302.57% |
97.41% |
112.08% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 07.04.2026 | 1 221.240950 | 7 339 956 555.69 | 106.6763 | 641 150 632.48 |
| 06.04.2026 | 1 234.524097 | 7 913 603 716.71 | 106.6608 | 683 722 014.87 |
| 03.04.2026 | 1 239.689758 | 7 946 717 178.95 | 106.6143 | 683 423 964.89 |
| 02.04.2026 | 1 248.014199 | 8 000 076 310.80 | 106.6041 | 683 358 359.17 |
| 01.04.2026 | 1 255.723492 | 8 049 493 533.40 | 106.5943 | 683 295 434.23 |
| 31.03.2026 | 1 251.757639 | 8 024 071 123.73 | 106.5879 | 683 254 380.89 |
| 30.03.2026 | 1 250.135408 | 8 013 673 903.85 | 106.575 | 683 171 831.77 |
| 27.03.2026 | 1 267.388020 | 8 124 266 639.53 | 106.5023 | 682 705 745.29 |
| 26.03.2026 | 1 245.237622 | 7 491 102 654.45 | 106.4788 | 640 555 350.24 |
| 25.03.2026 | 1 248.277087 | 7 509 389 628.80 | 106.4438 | 640 344 981.18 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 24.03.2026 | 1 263.279810 | 7 599 636 173.06 | 106.4182 | 640 190 396.10 |
| 23.03.2026 | 1 299.862789 | 7 819 714 020.11 | 106.397 | 640 063 028.06 |
| 20.03.2026 | 1 315.730297 | 7 915 168 906.79 | 106.2581 | 639 227 363.58 |
| 19.03.2026 | 1 285.828919 | 7 735 294 062.10 | 106.1309 | 638 462 635.64 |
| 18.03.2026 | 1 257.735527 | 7 566 285 263.66 | 105.8121 | 636 544 421.29 |
| 17.03.2026 | 1 241.477032 | 6 101 881 642.05 | 105.7107 | 519 569 966.37 |
| 16.03.2026 | 1 236.038703 | 4 696 440 442.95 | 106.0941 | 403 114 094.19 |
| 13.03.2026 | 1 219.152769 | 4 632 280 854.85 | 105.9884 | 402 712 480.97 |
| 12.03.2026 | 1 219.050483 | 4 631 889 790.62 | 105.9574 | 402 594 483.37 |
| 11.03.2026 | 1 212.022674 | 4 605 188 534.52 | 105.934 | 402 505 706.04 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.03.2026 | 1 211.383569 | 4 088 103 164.30 | 105.9198 | 357 451 661.68 |
| 06.03.2026 | 1 201.247040 | 3 656 693 817.36 | 105.8498 | 322 215 411.36 |
| 05.03.2026 | 1 190.524622 | 3 624 053 209.55 | 105.8357 | 322 172 428.13 |
| 04.03.2026 | 1 187.474668 | 2 207 655 836.79 | 105.8261 | 196 743 234.72 |
| 03.03.2026 | 1 184.667793 | 2 202 439 153.13 | 105.8117 | 196 716 608.89 |
| 02.03.2026 | 1 189.056588 | 2 210 597 195.97 | 105.7936 | 196 682 847.48 |
| 27.02.2026 | 1 189.352048 | 2 211 147 604.02 | 105.7324 | 196 569 168.35 |
| 26.02.2026 | 1 175.317750 | 2 185 056 621.95 | 105.7064 | 196 520 872.22 |
| 25.02.2026 | 1 174.826786 | 2 184 143 648.28 | 105.6765 | 196 465 265.38 |
| 24.02.2026 | 1 171.930497 | 2 178 757 464.62 | 105.6469 | 196 410 087.95 |