Показано 0 из 0
|
|
|
|
05.02.2026 |
|
|---|---|
| Пай | 1 162.96 |
| СЧА | 2 162 076 394.38 |
| Пай | 105.23 |
| СЧА | 195 636 465.13 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.11% |
0.17% |
-1.43% |
0.23% |
-16.63% |
— |
— |
-0.11% |
22.85% |
-28.86% |
-10.79% |
-27.07% |
— |
— |
0.00% |
0.16% |
0.29% |
0.38% |
0.32% |
— |
— |
0.00% |
22.84% |
-27.61% |
-10.66% |
-12.24% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 05.02.2026 | 1 162.957081 | 2 162 076 394.38 | 105.2307 | 195 636 465.13 |
| 04.02.2026 | 1 164.237036 | 2 164 455 911.11 | 105.2294 | 195 634 041.75 |
| 03.02.2026 | 1 163.157107 | 2 162 447 198.12 | 105.2269 | 195 629 303.78 |
| 02.02.2026 | 1 143.691958 | 2 126 259 330.62 | 105.2261 | 195 627 830.84 |
| 30.01.2026 | 1 146.92 | 2 132 258 698.94 | 105.22 | 195 616 474.83 |
| 29.01.2026 | 1 151.435592 | 1 976 510 328.72 | 105.2212 | 180 618 690.37 |
| 28.01.2026 | 1 154.780267 | 1 982 252 489.72 | 105.2182 | 180 613 615.34 |
| 27.01.2026 | 1 150.178542 | 1 821 311 727.66 | 105.2169 | 166 611 327.60 |
| 26.01.2026 | 1 143.956962 | 1 811 460 652.61 | 105.2166 | 166 610 927.91 |
| 23.01.2026 | 1 143.088468 | 1 810 084 940.11 | 105.2122 | 166 603 919.16 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.01.2026 | 1 168.997199 | 1 851 111 648.59 | 105.2108 | 166 601 714.39 |
| 21.01.2026 | 1 175.093193 | 1 581 537 420.93 | 105.2093 | 141 599 360.82 |
| 20.01.2026 | 1 174.158899 | 1 580 279 072.64 | 105.2076 | 141 596 992.28 |
| 19.01.2026 | 1 173.16 | 1 578 938 912.97 | 105.207 | 141 596 171.91 |
| 16.01.2026 | 1 182.494892 | 1 591 499 364.31 | 105.2023 | 141 589 950.74 |
| 15.01.2026 | 1 182.680482 | 1 591 747 960.50 | 105.2029 | 141 590 652.87 |
| 14.01.2026 | 1 186.296078 | 1 596 614 202.72 | 105.2026 | 141 590 255.91 |
| 13.01.2026 | 1 187.257534 | 1 799 742 815.19 | 105.2011 | 159 472 497.27 |
| 12.01.2026 | 1 173.940029 | 1 779 555 430.44 | 105.1993 | 159 469 803.43 |
| 30.12.2025 | 1 160.974336 | 1 759 899 931.39 | 105.0646 | 159 265 520.80 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.12.2025 | 1 160.409224 | 1 759 043 180.07 | 105.0629 | 159 262 934.03 |
| 26.12.2025 | 1 163.704705 | 1 764 039 166.11 | 105.0531 | 159 248 116.97 |
| 25.12.2025 | 1 174.712238 | 1 780 726 033.08 | 105.0501 | 159 243 635.81 |
| 24.12.2025 | 1 171.231386 | 1 775 448 519.07 | 105.046 | 159 237 335.45 |
| 23.12.2025 | 1 179.723663 | 1 788 322 254.62 | 105.0436 | 159 233 737.10 |
| 22.12.2025 | 1 202.322786 | 1 822 579 933.64 | 105.0403 | 159 228 740.61 |
| 19.12.2025 | 1 190.265852 | 1 804 302 817.99 | 105.0284 | 159 210 682.09 |
| 18.12.2025 | 1 194.114382 | 1 810 136 376.74 | 105.0251 | 159 205 648.01 |
| 17.12.2025 | 1 182.212404 | 2 288 623 791.78 | 105.023 | 203 312 142.26 |
| 16.12.2025 | 1 177.824382 | 2 280 128 950.29 | 105.0213 | 203 308 838.11 |