Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.11
|
82.16
|
82.11
|
82.02
|
4
|
|
82.00
|
82.05
|
82.00
|
82.00
|
10
|
|
81.74
|
81.79
|
81.79
|
81.76
|
90
|
|
81.09
|
81.14
|
81.14
|
81.17
|
6
|
|
81.09
|
81.14
|
81.09
|
81.10
|
84
|
|
80.90
|
80.95
|
80.91
|
80.93
|
11
|
|
80.78
|
80.83
|
80.83
|
80.99
|
11
|
|
80.87
|
80.92
|
80.87
|
80.90
|
3
|
|
80.77
|
80.82
|
80.77
|
80.79
|
7
|
|
81.02
|
81.07
|
81.07
|
81.06
|
7
|