Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.02
|
82.39
|
82.39
|
82.39
|
1
|
|
82.48
|
82.50
|
82.48
|
82.48
|
1
|
|
82.12
|
82.48
|
82.48
|
82.27
|
49
|
|
82.20
|
82.58
|
|
|
0
|
|
82.61
|
82.99
|
|
|
0
|
|
82.15
|
82.53
|
82.15
|
82.15
|
3
|
|
81.60
|
81.97
|
81.97
|
81.86
|
21
|
|
81.50
|
81.87
|
81.50
|
81.65
|
25
|
|
81.49
|
81.86
|
81.86
|
81.86
|
23
|
|
82.21
|
82.57
|
82.57
|
82.57
|
7
|