Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.12
|
82.15
|
82.15
|
82.15
|
2
|
|
82.12
|
82.15
|
|
|
0
|
|
82.12
|
82.14
|
82.14
|
82.14
|
1
|
|
82.12
|
82.15
|
81.91
|
81.96
|
10
|
|
82.13
|
82.15
|
|
|
0
|
|
82.13
|
82.15
|
82.15
|
82.15
|
5
|
|
81.81
|
81.96
|
81.96
|
81.96
|
40
|
|
81.82
|
82.09
|
82.09
|
82.09
|
2
|
|
82.14
|
82.36
|
|
|
0
|
|
82.15
|
82.51
|
|
|
0
|