Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
78.91
|
79.27
|
|
|
0
|
|
78.92
|
79.28
|
79.28
|
79.28
|
1
|
|
78.87
|
79.24
|
79.24
|
79.06
|
2
|
|
78.90
|
79.26
|
79.26
|
78.93
|
11
|
|
78.94
|
79.29
|
79.29
|
79.29
|
1
|
|
79.19
|
79.56
|
|
|
0
|
|
79.25
|
79.61
|
79.61
|
79.61
|
10
|
|
79.38
|
79.74
|
79.74
|
79.62
|
3
|
|
80.19
|
80.56
|
80.56
|
80.42
|
25
|
|
80.37
|
80.73
|
80.73
|
80.73
|
12
|