Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.13
|
77.15
|
82.01
|
82.01
|
1
|
|
77.10
|
77.11
|
77.11
|
77.00
|
26
|
|
77.00
|
77.10
|
77.00
|
77.88
|
6
|
|
76.75
|
77.11
|
76.76
|
76.76
|
3
|
|
76.84
|
77.12
|
77.12
|
77.12
|
13
|
|
77.00
|
77.30
|
77.30
|
77.62
|
11
|
|
77.07
|
77.32
|
77.36
|
78.43
|
22
|
|
77.21
|
77.50
|
77.50
|
77.47
|
9
|
|
77.13
|
77.40
|
77.43
|
77.43
|
31
|
|
77.25
|
77.55
|
77.23
|
77.23
|
3
|