Показано 0 из 0
|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.54
|
77.88
|
77.88
|
77.88
|
1
|
|
77.29
|
77.63
|
77.63
|
78.92
|
3
|
|
77.28
|
77.61
|
77.62
|
77.62
|
1
|
|
77.25
|
77.61
|
77.61
|
77.60
|
3
|
|
77.27
|
77.62
|
77.59
|
77.59
|
1
|
|
77.21
|
77.55
|
77.55
|
77.55
|
2
|
|
77.12
|
77.45
|
77.45
|
77.44
|
15
|
|
77.03
|
77.34
|
77.34
|
77.04
|
46
|
|
76.99
|
77.33
|
76.99
|
76.99
|
500
|
|
77.03
|
77.25
|
77.03
|
76.93
|
2
|