Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.75
|
77.10
|
77.10
|
77.10
|
1
|
|
76.77
|
77.12
|
77.12
|
77.37
|
14
|
|
76.84
|
77.17
|
77.17
|
77.17
|
4
|
|
76.60
|
77.30
|
77.30
|
77.08
|
46
|
|
77.09
|
77.10
|
77.10
|
77.10
|
36
|
|
78.03
|
78.24
|
78.24
|
78.45
|
167
|
|
77.29
|
77.60
|
77.60
|
77.44
|
4
|
|
77.31
|
77.54
|
77.54
|
77.33
|
11
|
|
77.21
|
77.55
|
77.54
|
77.56
|
5
|
|
77.08
|
77.37
|
77.36
|
76.99
|
5
|