Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.20
|
77.53
|
77.53
|
77.78
|
6
|
|
77.75
|
78.19
|
78.22
|
77.75
|
3
|
|
78.21
|
78.24
|
|
|
0
|
|
78.01
|
78.21
|
78.21
|
80.39
|
17
|
|
78.33
|
78.37
|
78.37
|
77.35
|
38
|
|
78.08
|
78.26
|
78.26
|
78.26
|
2
|
|
78.23
|
78.24
|
81.71
|
81.71
|
1
|
|
78.10
|
78.34
|
78.36
|
78.37
|
6
|
|
78.08
|
78.34
|
78.36
|
78.18
|
3
|
|
78.09
|
78.23
|
78.23
|
78.23
|
6
|