Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.85
|
80.26
|
|
|
0
|
|
79.82
|
80.25
|
|
|
0
|
|
80.35
|
80.79
|
80.35
|
80.35
|
1
|
|
80.35
|
80.79
|
80.35
|
80.57
|
202
|
|
80.38
|
80.95
|
80.95
|
80.95
|
3
|
|
80.12
|
80.88
|
80.12
|
80.18
|
2
|
|
80.23
|
80.38
|
80.38
|
80.38
|
1
|
|
80.65
|
80.92
|
80.92
|
80.92
|
1
|
|
80.65
|
80.92
|
80.92
|
80.92
|
1
|
|
81.07
|
81.55
|
81.30
|
81.04
|
11
|