Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.60
|
76.94
|
76.60
|
76.60
|
200
|
|
76.63
|
76.97
|
76.06
|
76.06
|
1
|
|
76.61
|
76.96
|
76.96
|
76.96
|
1
|
|
76.84
|
76.85
|
|
|
0
|
|
76.51
|
76.86
|
|
|
0
|
|
76.78
|
76.84
|
76.84
|
76.84
|
1
|
|
76.78
|
76.79
|
76.79
|
76.79
|
10
|
|
76.39
|
76.72
|
|
|
0
|
|
76.37
|
76.72
|
|
|
0
|
|
76.51
|
77.62
|
77.60
|
77.60
|
1
|