Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
148.51
|
164.90
|
148.50
|
156.70
|
6
|
|
148.50
|
164.89
|
148.50
|
150.97
|
24
|
|
0.00
|
165.00
|
165.00
|
161.02
|
5
|
|
0.00
|
164.99
|
165.00
|
158.13
|
113
|
|
148.50
|
165.00
|
165.00
|
160.37
|
75
|
|
145.01
|
159.99
|
145.50
|
156.46
|
15
|
|
145.02
|
160.42
|
145.50
|
145.98
|
36
|
|
146.04
|
164.99
|
164.99
|
155.67
|
22
|
|
156.74
|
165.00
|
156.74
|
160.87
|
2
|
|
0.00
|
165.00
|
165.00
|
149.35
|
330
|