Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
144.01
|
165.00
|
165.00
|
162.67
|
36
|
|
144.05
|
164.26
|
164.26
|
159.83
|
24
|
|
149.90
|
159.99
|
149.90
|
150.74
|
12
|
|
139.12
|
143.10
|
143.10
|
143.26
|
17
|
|
143.11
|
143.99
|
144.00
|
144.00
|
35
|
|
143.10
|
0.00
|
143.11
|
143.11
|
1
|
|
143.10
|
150.00
|
150.00
|
150.37
|
22
|
|
143.10
|
158.99
|
156.97
|
148.16
|
19
|
|
142.01
|
0.00
|
|
|
0
|
|
145.00
|
0.00
|
142.00
|
140.23
|
15
|