Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
110.37
|
119.99
|
119.99
|
118.91
|
18
|
|
0.00
|
140.89
|
140.94
|
140.94
|
10
|
|
0.00
|
147.85
|
147.64
|
129.09
|
8
|
|
117.00
|
120.00
|
117.01
|
118.00
|
30
|
|
108.08
|
131.92
|
120.00
|
110.24
|
131
|
|
0.00
|
147.95
|
147.07
|
147.07
|
13
|
|
0.00
|
146.99
|
|
|
0
|
|
0.00
|
147.96
|
147.98
|
133.33
|
12
|
|
132.00
|
142.00
|
132.00
|
132.00
|
1
|
|
0.00
|
139.98
|
132.00
|
132.32
|
34
|