Показано 0 из 0
|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
145.33
|
145.49
|
145.50
|
154.09
|
10
|
|
145.33
|
157.91
|
145.50
|
146.94
|
10
|
|
145.53
|
159.90
|
159.92
|
146.20
|
241
|
|
148.38
|
161.88
|
148.38
|
159.84
|
12
|
|
148.38
|
159.99
|
164.88
|
149.18
|
168
|
|
147.08
|
164.99
|
162.69
|
156.84
|
38
|
|
147.02
|
162.66
|
147.02
|
147.82
|
11
|
|
148.50
|
165.00
|
|
|
0
|
|
164.99
|
165.00
|
|
|
0
|
|
148.51
|
164.99
|
164.99
|
160.87
|
16
|