Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.86
|
80.47
|
80.47
|
80.47
|
32
|
|
79.82
|
80.43
|
80.43
|
80.43
|
3
|
|
79.81
|
80.43
|
79.81
|
79.81
|
1
|
|
79.78
|
80.41
|
80.41
|
80.41
|
2
|
|
79.78
|
80.41
|
|
|
0
|
|
80.26
|
80.65
|
|
|
0
|
|
79.62
|
80.26
|
80.26
|
80.26
|
3
|
|
79.62
|
80.26
|
80.26
|
80.26
|
2
|
|
81.42
|
81.43
|
81.42
|
81.42
|
19
|
|
80.73
|
81.36
|
80.74
|
80.74
|
1
|