Показано 0 из 0
|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.46
|
80.82
|
80.82
|
80.82
|
353
|
|
80.48
|
80.82
|
80.83
|
80.83
|
1
|
|
80.46
|
80.81
|
80.80
|
81.05
|
3
|
|
80.73
|
80.90
|
78.70
|
78.70
|
3
|
|
80.73
|
80.92
|
80.92
|
80.92
|
2
|
|
80.56
|
80.91
|
80.91
|
80.91
|
3
|
|
80.53
|
80.90
|
80.54
|
81.16
|
6
|
|
81.38
|
81.65
|
81.65
|
82.72
|
18
|
|
81.03
|
81.37
|
81.40
|
81.14
|
24
|
|
81.13
|
81.33
|
81.18
|
80.80
|
2
|