Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.24
|
83.79
|
83.23
|
83.23
|
10
|
|
83.28
|
83.63
|
83.65
|
83.60
|
17
|
|
83.15
|
83.80
|
83.79
|
83.71
|
7
|
|
83.12
|
83.77
|
83.12
|
83.55
|
3
|
|
83.33
|
83.72
|
83.73
|
83.22
|
51
|
|
83.25
|
83.90
|
83.76
|
83.16
|
33
|
|
82.99
|
83.60
|
83.63
|
83.47
|
88
|
|
82.98
|
83.63
|
83.91
|
82.12
|
4
|
|
82.96
|
83.62
|
83.62
|
83.34
|
10
|
|
82.93
|
83.57
|
83.59
|
83.48
|
12
|