Показано 0 из 0
|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.25
|
80.59
|
80.59
|
80.60
|
40
|
|
80.08
|
80.43
|
80.43
|
81.71
|
2
|
|
80.06
|
80.41
|
80.06
|
80.06
|
3
|
|
80.04
|
80.40
|
80.04
|
80.05
|
5
|
|
80.06
|
80.07
|
80.07
|
80.07
|
18
|
|
79.94
|
80.02
|
80.02
|
80.03
|
16
|
|
79.60
|
79.61
|
79.61
|
79.61
|
13
|
|
79.71
|
80.04
|
80.05
|
80.05
|
1
|
|
79.66
|
80.01
|
79.66
|
79.66
|
301
|
|
79.60
|
79.93
|
79.91
|
80.00
|
21
|