Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.13
|
83.18
|
83.18
|
83.15
|
17
|
|
82.92
|
82.97
|
82.97
|
82.88
|
110
|
|
82.77
|
82.82
|
82.77
|
82.77
|
6
|
|
82.75
|
82.80
|
82.76
|
82.38
|
2
|
|
82.74
|
82.79
|
82.74
|
82.82
|
47
|
|
82.63
|
82.68
|
82.68
|
82.60
|
16
|
|
82.49
|
82.54
|
82.54
|
82.45
|
14
|
|
82.44
|
82.49
|
82.49
|
82.44
|
4
|
|
82.45
|
82.50
|
82.50
|
82.50
|
4
|
|
82.32
|
82.37
|
82.37
|
82.89
|
18
|