Показано 0 из 0
|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.57
|
81.88
|
81.89
|
82.54
|
18
|
|
82.43
|
83.60
|
83.60
|
83.29
|
158
|
|
82.52
|
83.60
|
83.60
|
82.78
|
159
|
|
83.13
|
83.66
|
83.70
|
83.81
|
34
|
|
83.12
|
83.79
|
83.79
|
83.85
|
5
|
|
83.21
|
83.78
|
83.21
|
83.22
|
1
|
|
83.19
|
83.86
|
83.86
|
83.19
|
68
|
|
83.19
|
83.86
|
83.86
|
83.82
|
18
|
|
83.15
|
83.81
|
83.15
|
83.51
|
13
|
|
83.18
|
83.83
|
83.83
|
84.44
|
6
|