Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.54
|
80.91
|
80.54
|
80.54
|
3
|
|
80.57
|
80.94
|
80.72
|
80.90
|
23
|
|
80.65
|
80.98
|
80.98
|
81.05
|
110
|
|
80.71
|
81.06
|
81.06
|
81.06
|
2
|
|
81.10
|
81.43
|
81.43
|
81.06
|
3
|
|
80.63
|
80.99
|
80.63
|
80.59
|
59
|
|
80.14
|
80.47
|
80.47
|
80.48
|
5
|
|
79.90
|
80.29
|
80.29
|
79.79
|
8
|
|
79.90
|
79.93
|
79.93
|
80.06
|
14
|
|
79.78
|
79.81
|
79.81
|
79.80
|
7
|