Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.91
|
79.93
|
79.91
|
79.96
|
5
|
|
78.18
|
79.91
|
79.92
|
79.93
|
6
|
|
80.43
|
80.79
|
80.43
|
80.55
|
3
|
|
80.43
|
80.77
|
80.77
|
80.50
|
23
|
|
80.50
|
80.84
|
80.50
|
78.70
|
32
|
|
80.35
|
80.82
|
80.81
|
80.83
|
4
|
|
80.30
|
80.40
|
|
|
0
|
|
80.30
|
80.87
|
|
|
0
|
|
80.30
|
80.87
|
80.87
|
80.87
|
4
|
|
80.10
|
80.74
|
80.72
|
80.61
|
5
|