Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.68
|
82.95
|
82.95
|
82.67
|
562
|
|
82.68
|
82.93
|
82.94
|
82.87
|
16
|
|
82.69
|
83.80
|
82.69
|
82.78
|
153
|
|
83.82
|
83.85
|
83.85
|
83.83
|
13
|
|
83.83
|
83.85
|
83.85
|
83.85
|
4
|
|
83.81
|
83.83
|
83.83
|
83.83
|
5
|
|
83.66
|
83.71
|
83.71
|
83.74
|
79
|
|
84.65
|
85.22
|
85.22
|
85.29
|
79
|
|
84.32
|
84.33
|
84.33
|
84.39
|
33
|
|
84.31
|
84.40
|
84.40
|
84.37
|
6
|