Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
78.03
|
78.08
|
78.08
|
78.00
|
7
|
|
77.27
|
77.71
|
77.71
|
77.73
|
2
|
|
77.24
|
77.29
|
77.29
|
78.08
|
5
|
|
77.55
|
77.89
|
77.84
|
77.88
|
7
|
|
77.84
|
77.87
|
77.87
|
77.87
|
55
|
|
77.84
|
77.97
|
77.97
|
77.97
|
1
|
|
77.64
|
78.02
|
78.02
|
77.68
|
37
|
|
77.72
|
78.12
|
78.14
|
78.14
|
4
|
|
77.68
|
78.11
|
78.11
|
78.02
|
5
|
|
78.05
|
78.20
|
78.05
|
78.17
|
6
|