Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.17
|
83.54
|
83.54
|
83.54
|
1
|
|
83.20
|
83.58
|
83.58
|
83.58
|
2
|
|
83.28
|
83.64
|
83.27
|
83.56
|
53
|
|
83.43
|
83.80
|
|
|
0
|
|
83.82
|
84.20
|
|
|
0
|
|
83.40
|
83.77
|
83.77
|
83.64
|
6
|
|
82.70
|
83.06
|
83.06
|
82.75
|
7
|
|
82.65
|
83.03
|
83.03
|
83.03
|
22
|
|
82.64
|
83.02
|
83.02
|
83.02
|
1
|
|
82.60
|
82.98
|
82.98
|
82.92
|
33
|