Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
166.27
|
184.50
|
184.73
|
186.64
|
64
|
|
173.00
|
193.02
|
191.87
|
191.47
|
12
|
|
177.00
|
190.37
|
177.00
|
170.78
|
49
|
|
164.10
|
179.99
|
163.93
|
174.36
|
80
|
|
171.03
|
190.00
|
190.00
|
181.18
|
4
|
|
190.56
|
190.75
|
190.75
|
190.51
|
54
|
|
181.00
|
199.91
|
181.00
|
195.17
|
4
|
|
172.01
|
207.25
|
207.87
|
177.27
|
134
|
|
0.00
|
255.49
|
255.64
|
249.87
|
8
|
|
167.03
|
199.97
|
198.46
|
180.85
|
40
|