Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.05
|
83.70
|
83.70
|
83.06
|
62
|
|
83.03
|
83.68
|
83.68
|
83.68
|
4
|
|
83.02
|
83.68
|
83.02
|
83.21
|
7
|
|
83.00
|
83.66
|
83.66
|
83.66
|
1
|
|
83.00
|
83.66
|
83.66
|
83.72
|
3
|
|
83.19
|
83.85
|
83.85
|
83.85
|
1
|
|
82.85
|
83.52
|
83.52
|
83.52
|
2
|
|
82.85
|
83.51
|
82.85
|
83.29
|
3
|
|
83.12
|
83.78
|
83.78
|
83.78
|
1
|
|
83.10
|
83.73
|
83.73
|
82.42
|
29
|