Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.37
|
80.73
|
80.73
|
80.73
|
30
|
|
80.82
|
80.84
|
80.84
|
80.84
|
4
|
|
80.46
|
80.82
|
80.82
|
80.82
|
19
|
|
80.56
|
80.92
|
80.92
|
80.92
|
2
|
|
80.97
|
81.34
|
81.34
|
81.34
|
3
|
|
80.51
|
80.87
|
|
|
0
|
|
80.18
|
80.28
|
80.28
|
80.28
|
5
|
|
79.82
|
80.18
|
80.18
|
79.62
|
3
|
|
79.81
|
80.17
|
79.81
|
79.88
|
126
|
|
79.89
|
80.34
|
79.89
|
79.89
|
5
|