Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.95
|
78.03
|
|
|
0
|
|
77.95
|
78.05
|
77.71
|
78.28
|
4
|
|
77.77
|
78.12
|
78.12
|
78.12
|
2
|
|
78.10
|
78.25
|
78.25
|
78.25
|
93
|
|
78.24
|
78.60
|
78.60
|
78.59
|
24
|
|
77.88
|
78.20
|
78.20
|
78.19
|
148
|
|
77.33
|
77.57
|
77.57
|
77.56
|
185
|
|
77.39
|
77.67
|
77.67
|
77.67
|
115
|
|
77.39
|
77.66
|
77.66
|
77.90
|
70
|
|
77.01
|
77.27
|
77.27
|
77.21
|
5
|