Показано 0 из 0
|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.98
|
77.42
|
77.42
|
78.04
|
5
|
|
77.67
|
78.01
|
78.01
|
78.01
|
47
|
|
77.72
|
77.99
|
77.99
|
77.96
|
225
|
|
77.76
|
78.04
|
78.04
|
77.91
|
31
|
|
77.90
|
77.97
|
77.94
|
77.96
|
3
|
|
77.72
|
77.95
|
77.72
|
77.90
|
7
|
|
77.58
|
77.93
|
|
|
0
|
|
78.00
|
78.21
|
78.21
|
78.69
|
12
|
|
78.49
|
78.52
|
78.50
|
78.54
|
6
|
|
78.39
|
78.52
|
78.52
|
79.83
|
57
|