Показано 0 из 0
|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
78.16
|
78.21
|
78.21
|
78.21
|
19
|
|
78.11
|
78.16
|
|
|
0
|
|
78.13
|
78.18
|
|
|
0
|
|
77.89
|
77.94
|
77.94
|
77.62
|
6
|
|
77.85
|
77.90
|
77.85
|
77.85
|
4
|
|
77.78
|
77.83
|
77.78
|
77.86
|
30
|
|
77.94
|
77.99
|
77.94
|
77.94
|
3
|
|
77.97
|
78.02
|
78.02
|
78.02
|
1
|
|
78.04
|
78.09
|
78.09
|
78.09
|
8
|
|
78.03
|
78.08
|
78.08
|
78.56
|
8
|