Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.07
|
77.41
|
77.07
|
77.07
|
1
|
|
76.98
|
77.40
|
76.98
|
75.20
|
361
|
|
77.73
|
77.95
|
|
|
0
|
|
77.72
|
78.01
|
|
|
0
|
|
77.73
|
78.25
|
77.73
|
76.77
|
41
|
|
77.46
|
78.05
|
78.09
|
78.09
|
8
|
|
77.07
|
77.66
|
77.06
|
77.08
|
163
|
|
77.62
|
78.21
|
78.21
|
78.23
|
2
|
|
77.61
|
78.23
|
78.23
|
78.20
|
12
|
|
77.81
|
78.10
|
78.10
|
78.03
|
26
|