Показано 0 из 0
|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.05
|
79.45
|
79.45
|
79.45
|
1
|
|
79.46
|
80.61
|
80.61
|
80.61
|
1
|
|
79.46
|
81.12
|
80.62
|
79.82
|
10
|
|
79.57
|
80.20
|
80.20
|
80.22
|
35
|
|
79.69
|
80.32
|
79.69
|
79.73
|
27
|
|
79.68
|
79.90
|
|
|
0
|
|
79.76
|
79.91
|
79.68
|
79.45
|
3
|
|
79.76
|
80.28
|
79.86
|
79.72
|
73
|
|
79.87
|
80.28
|
80.28
|
80.09
|
8
|
|
80.28
|
80.43
|
80.43
|
79.13
|
198
|