Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.96
|
80.98
|
80.98
|
80.98
|
1
|
|
80.68
|
80.73
|
80.73
|
80.72
|
4
|
|
80.54
|
80.59
|
80.59
|
80.59
|
2
|
|
80.52
|
80.57
|
80.57
|
80.53
|
7
|
|
80.50
|
80.53
|
80.50
|
80.29
|
9
|
|
80.38
|
80.42
|
80.42
|
80.25
|
83
|
|
80.25
|
80.28
|
80.28
|
80.28
|
4
|
|
80.19
|
80.23
|
80.19
|
80.19
|
1
|
|
80.25
|
80.29
|
80.29
|
80.29
|
1
|
|
80.02
|
80.07
|
80.07
|
80.20
|
26
|