Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.40
|
82.67
|
82.40
|
82.51
|
42
|
|
82.55
|
82.67
|
82.85
|
82.80
|
13
|
|
82.79
|
82.80
|
82.79
|
82.81
|
15
|
|
82.45
|
82.81
|
82.79
|
82.79
|
11
|
|
82.79
|
82.80
|
|
|
0
|
|
82.75
|
82.79
|
82.79
|
82.79
|
4
|
|
82.79
|
82.80
|
82.79
|
82.78
|
19
|
|
82.85
|
83.07
|
82.84
|
82.86
|
25
|
|
82.86
|
83.06
|
83.06
|
83.06
|
6
|
|
82.93
|
82.99
|
82.99
|
82.99
|
11
|