Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.63
|
82.68
|
82.63
|
82.63
|
1
|
|
82.40
|
82.45
|
82.45
|
82.42
|
2
|
|
82.25
|
82.30
|
82.25
|
82.25
|
2
|
|
82.24
|
82.29
|
82.29
|
82.29
|
31
|
|
82.22
|
82.27
|
|
|
0
|
|
82.11
|
82.16
|
82.16
|
81.84
|
8
|
|
81.66
|
82.01
|
81.66
|
81.68
|
1
|
|
81.90
|
81.95
|
81.95
|
81.95
|
1
|
|
81.92
|
81.97
|
81.97
|
81.97
|
1
|
|
81.77
|
81.82
|
|
|
0
|