Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.19
|
80.21
|
|
|
0
|
|
80.19
|
80.21
|
80.21
|
80.21
|
1
|
|
80.19
|
80.22
|
80.20
|
80.20
|
1
|
|
80.20
|
80.23
|
79.31
|
79.35
|
21
|
|
80.21
|
80.24
|
80.22
|
80.23
|
2
|
|
80.22
|
80.24
|
|
|
0
|
|
78.63
|
78.94
|
78.94
|
78.94
|
21
|
|
78.69
|
79.04
|
79.04
|
78.92
|
3
|
|
80.22
|
80.24
|
80.24
|
80.24
|
1
|
|
80.22
|
80.25
|
80.25
|
80.25
|
3
|