Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.85
|
79.89
|
|
|
0
|
|
79.84
|
79.89
|
79.89
|
79.88
|
9
|
|
80.33
|
81.10
|
|
|
0
|
|
80.33
|
81.53
|
|
|
0
|
|
79.91
|
82.95
|
81.10
|
80.68
|
3
|
|
75.16
|
82.97
|
82.99
|
82.99
|
3
|
|
79.76
|
79.80
|
79.80
|
79.80
|
2
|
|
79.34
|
79.69
|
79.69
|
79.54
|
152
|
|
79.67
|
79.72
|
79.72
|
79.80
|
35
|
|
80.92
|
81.26
|
81.26
|
80.99
|
111
|