Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.51
|
102.10
|
102.10
|
102.17
|
47
|
|
99.15
|
101.49
|
101.00
|
101.24
|
189
|
|
98.52
|
100.09
|
100.07
|
100.83
|
185
|
|
100.00
|
101.16
|
100.28
|
101.60
|
15
|
|
98.52
|
101.77
|
101.77
|
101.87
|
54
|
|
101.00
|
101.86
|
101.00
|
101.73
|
23
|
|
98.86
|
102.45
|
98.72
|
100.22
|
307
|
|
100.87
|
102.48
|
102.48
|
100.08
|
356
|
|
99.37
|
100.20
|
99.58
|
100.77
|
694
|
|
99.93
|
103.45
|
103.45
|
103.25
|
207
|