Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.32
|
99.39
|
99.32
|
99.13
|
119
|
|
99.78
|
99.85
|
99.85
|
99.83
|
89
|
|
99.81
|
99.86
|
99.86
|
99.84
|
58
|
|
99.70
|
99.85
|
99.85
|
99.75
|
100
|
|
99.81
|
99.87
|
99.87
|
99.82
|
51
|
|
99.72
|
99.96
|
99.96
|
99.89
|
48
|
|
99.96
|
99.99
|
99.99
|
99.95
|
68
|
|
100.02
|
100.04
|
100.04
|
99.98
|
71
|
|
99.93
|
99.99
|
99.99
|
99.97
|
33
|
|
100.00
|
100.04
|
100.04
|
99.67
|
81
|