Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.44
|
107.00
|
105.44
|
105.44
|
55
|
|
100.62
|
106.99
|
|
|
0
|
|
100.36
|
109.99
|
102.37
|
102.37
|
100
|
|
100.22
|
0.00
|
|
|
0
|
|
100.28
|
104.98
|
|
|
0
|
|
100.22
|
0.00
|
103.42
|
103.42
|
74
|
|
100.25
|
105.49
|
103.35
|
103.35
|
18
|
|
105.30
|
105.39
|
105.30
|
103.81
|
136
|
|
100.14
|
104.79
|
104.12
|
104.12
|
999
|
|
100.14
|
104.79
|
104.23
|
104.23
|
14
|