Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.20
|
100.30
|
100.20
|
100.28
|
552
|
|
100.02
|
100.64
|
100.65
|
100.13
|
6
|
|
99.67
|
99.93
|
99.93
|
99.76
|
475
|
|
99.66
|
99.96
|
99.72
|
99.72
|
1
|
|
99.63
|
99.79
|
99.70
|
99.74
|
4
|
|
99.26
|
99.50
|
99.26
|
99.60
|
1
|
|
99.63
|
99.64
|
99.63
|
99.84
|
680
|
|
99.55
|
99.87
|
99.54
|
99.72
|
893
|
|
99.69
|
99.75
|
99.70
|
99.88
|
388
|
|
99.69
|
99.86
|
99.69
|
99.73
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
47 |
467 |
1 093 |
552 |
13 166 |
26 179 |