Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
6.00
|
6.70
|
|
|
0
|
|
5.57
|
6.59
|
6.50
|
6.30
|
300
|
|
5.56
|
6.59
|
5.56
|
5.56
|
11
|
|
5.56
|
6.60
|
6.00
|
6.00
|
20
|
|
5.95
|
6.60
|
|
|
0
|
|
5.56
|
6.60
|
6.00
|
6.00
|
50
|
|
5.55
|
6.60
|
6.00
|
6.00
|
20
|
|
5.55
|
6.59
|
5.99
|
5.98
|
49
|
|
5.56
|
7.00
|
6.00
|
6.01
|
44
|
|
5.62
|
0.00
|
6.00
|
6.00
|
5
|