Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.49
|
101.50
|
101.50
|
101.50
|
796
|
|
101.39
|
101.58
|
101.52
|
101.45
|
397
|
|
101.41
|
101.59
|
101.60
|
101.61
|
564
|
|
101.60
|
101.69
|
101.69
|
101.56
|
8
|
|
101.52
|
101.63
|
101.68
|
101.67
|
16
|
|
101.67
|
101.68
|
101.68
|
101.70
|
7
|
|
101.74
|
101.75
|
101.74
|
101.74
|
492
|
|
101.60
|
101.80
|
101.80
|
101.76
|
236
|
|
101.66
|
101.90
|
101.85
|
101.79
|
1
|
|
101.70
|
101.93
|
101.94
|
101.69
|
2
|