Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.15
|
102.37
|
102.37
|
102.39
|
2
|
|
102.15
|
102.41
|
102.52
|
102.10
|
1
|
|
101.53
|
101.75
|
101.75
|
101.46
|
926
|
|
101.26
|
101.31
|
101.31
|
101.42
|
886
|
|
101.27
|
101.47
|
101.47
|
100.95
|
69
|
|
101.58
|
101.83
|
101.83
|
101.66
|
841
|
|
101.85
|
102.17
|
102.17
|
101.93
|
105
|
|
102.01
|
102.19
|
102.19
|
102.16
|
474
|
|
102.10
|
102.11
|
102.11
|
101.88
|
5
|
|
101.68
|
101.69
|
101.68
|
100.81
|
2
|