Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.19
|
100.35
|
100.36
|
100.16
|
856
|
|
100.36
|
100.63
|
100.63
|
100.51
|
135
|
|
100.37
|
100.39
|
100.37
|
100.75
|
836
|
|
100.68
|
100.90
|
100.90
|
100.56
|
188
|
|
101.03
|
101.38
|
101.11
|
101.25
|
237
|
|
99.94
|
100.55
|
100.55
|
100.22
|
296
|
|
99.85
|
100.19
|
99.88
|
99.99
|
241
|
|
100.07
|
100.46
|
100.12
|
100.10
|
148
|
|
99.73
|
99.98
|
99.73
|
99.37
|
279
|
|
99.36
|
99.60
|
99.60
|
99.19
|
586
|