Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.19
|
100.20
|
100.20
|
100.01
|
10
|
|
100.28
|
100.35
|
100.35
|
100.35
|
1
|
|
100.42
|
100.72
|
100.71
|
100.80
|
926
|
|
101.39
|
102.02
|
102.00
|
101.84
|
211
|
|
101.03
|
101.35
|
101.35
|
101.60
|
1
|
|
100.88
|
101.08
|
101.08
|
101.33
|
311
|
|
100.73
|
101.06
|
101.12
|
100.96
|
228
|
|
100.97
|
101.33
|
101.27
|
101.10
|
405
|
|
100.74
|
100.99
|
100.96
|
100.69
|
426
|
|
100.29
|
100.51
|
100.55
|
100.38
|
187
|