Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.82
|
100.83
|
100.82
|
100.85
|
1
|
|
101.52
|
101.81
|
101.82
|
101.76
|
12
|
|
101.31
|
101.59
|
101.32
|
101.29
|
338
|
|
100.58
|
100.96
|
100.96
|
100.92
|
12
|
|
100.89
|
101.21
|
100.86
|
101.02
|
15
|
|
100.89
|
101.31
|
101.31
|
101.24
|
34
|
|
100.93
|
101.19
|
101.19
|
101.17
|
234
|
|
101.15
|
101.16
|
101.16
|
101.11
|
161
|
|
101.10
|
101.11
|
101.10
|
100.62
|
743
|
|
100.39
|
101.18
|
101.19
|
100.35
|
416
|