Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.82
|
102.00
|
102.00
|
101.83
|
4
|
|
102.36
|
102.77
|
102.37
|
102.43
|
1
|
|
102.06
|
102.27
|
102.06
|
102.12
|
969
|
|
102.00
|
102.10
|
102.08
|
101.98
|
1
|
|
102.05
|
102.12
|
102.12
|
101.97
|
1
|
|
101.65
|
101.84
|
101.84
|
101.57
|
1
|
|
101.60
|
101.70
|
101.69
|
101.56
|
2
|
|
101.66
|
101.95
|
101.95
|
101.86
|
750
|
|
102.22
|
102.23
|
102.23
|
102.13
|
3
|
|
101.92
|
101.94
|
101.92
|
101.38
|
4
|