Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.10
|
100.63
|
100.11
|
100.22
|
333
|
|
99.73
|
100.03
|
100.03
|
99.93
|
40
|
|
99.85
|
100.04
|
99.85
|
99.98
|
47
|
|
99.77
|
99.78
|
99.78
|
99.63
|
1
|
|
99.70
|
100.02
|
99.71
|
99.87
|
61
|
|
99.86
|
99.90
|
99.90
|
100.16
|
85
|
|
99.62
|
99.83
|
99.60
|
99.67
|
276
|
|
99.84
|
99.85
|
99.85
|
99.77
|
71
|
|
99.89
|
100.34
|
99.85
|
99.73
|
2
|
|
99.62
|
99.87
|
99.87
|
99.64
|
572
|