Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.08
|
102.03
|
100.22
|
100.22
|
42
|
|
100.26
|
104.34
|
104.60
|
102.14
|
183
|
|
99.83
|
100.54
|
100.18
|
100.22
|
30
|
|
99.83
|
100.53
|
100.05
|
100.22
|
43
|
|
99.51
|
100.00
|
99.83
|
100.96
|
36
|
|
99.50
|
100.80
|
100.80
|
100.81
|
61
|
|
100.20
|
101.38
|
100.81
|
101.72
|
106
|
|
100.20
|
101.17
|
100.20
|
100.32
|
19
|
|
100.50
|
101.13
|
100.31
|
100.82
|
82
|
|
100.06
|
101.33
|
|
|
0
|