Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.23
|
103.88
|
104.00
|
103.99
|
5
|
|
99.60
|
101.98
|
100.10
|
100.39
|
10
|
|
100.11
|
103.00
|
|
|
0
|
|
100.11
|
103.00
|
103.00
|
103.00
|
4
|
|
99.66
|
105.00
|
105.00
|
105.83
|
3
|
|
99.61
|
103.89
|
99.58
|
99.58
|
1
|
|
99.60
|
103.92
|
|
|
0
|
|
100.03
|
106.84
|
107.80
|
103.99
|
164
|
|
101.65
|
103.78
|
103.80
|
103.80
|
2
|
|
100.01
|
103.83
|
|
|
0
|