Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.42
|
102.52
|
102.51
|
102.50
|
831
|
|
102.35
|
102.55
|
102.55
|
102.50
|
6
|
|
102.53
|
102.54
|
102.54
|
102.62
|
6
|
|
102.55
|
102.60
|
102.55
|
102.59
|
3
|
|
102.58
|
102.65
|
102.65
|
102.72
|
1
|
|
102.51
|
102.66
|
102.66
|
102.55
|
2
|
|
102.55
|
102.68
|
102.68
|
102.68
|
1
|
|
102.60
|
102.70
|
102.70
|
102.78
|
4
|
|
102.71
|
102.73
|
102.71
|
102.80
|
5
|
|
102.69
|
102.77
|
102.77
|
102.73
|
1
|