Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.40
|
103.47
|
103.47
|
103.36
|
1
|
|
103.40
|
103.41
|
103.41
|
102.99
|
2
|
|
103.08
|
103.23
|
103.23
|
103.15
|
677
|
|
103.07
|
103.35
|
103.05
|
103.07
|
2
|
|
103.30
|
103.45
|
103.45
|
103.52
|
5
|
|
103.42
|
103.65
|
103.42
|
103.61
|
5
|
|
103.88
|
103.95
|
103.95
|
103.80
|
1
|
|
103.78
|
104.26
|
104.27
|
104.03
|
10
|
|
103.75
|
103.99
|
103.99
|
103.73
|
2
|
|
103.74
|
103.82
|
103.74
|
103.85
|
2
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
146 |
1 004 |
4 755 |
1 756 |
12 474 |
78 207 |