Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.90
|
102.95
|
102.95
|
102.95
|
4
|
|
102.87
|
102.95
|
102.95
|
102.94
|
937
|
|
102.92
|
103.00
|
103.00
|
103.20
|
5
|
|
102.99
|
103.00
|
103.00
|
103.03
|
3
|
|
102.93
|
102.95
|
102.95
|
102.95
|
13
|
|
102.76
|
102.83
|
102.83
|
102.89
|
1
|
|
102.81
|
103.02
|
103.02
|
103.01
|
5
|
|
102.82
|
103.05
|
102.84
|
102.97
|
1
|
|
102.56
|
102.84
|
102.83
|
102.66
|
15
|
|
102.64
|
102.65
|
102.65
|
102.62
|
1
|