Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.58
|
100.86
|
100.86
|
100.82
|
95
|
|
100.30
|
100.59
|
100.27
|
100.84
|
287
|
|
100.41
|
100.67
|
100.76
|
100.66
|
280
|
|
100.34
|
100.59
|
100.29
|
100.61
|
409
|
|
100.66
|
100.98
|
100.64
|
100.32
|
96
|
|
100.79
|
100.90
|
100.89
|
100.69
|
80
|
|
100.72
|
101.10
|
101.10
|
100.93
|
145
|
|
100.35
|
100.75
|
100.77
|
100.80
|
295
|
|
100.80
|
101.08
|
101.10
|
101.13
|
162
|
|
101.10
|
101.36
|
101.25
|
101.35
|
115
|