Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.07
|
100.93
|
101.74
|
101.74
|
1
|
|
99.00
|
100.62
|
99.80
|
99.99
|
8
|
|
99.02
|
102.36
|
100.13
|
101.67
|
11
|
|
100.21
|
100.22
|
100.22
|
100.26
|
13
|
|
98.55
|
100.09
|
100.21
|
100.42
|
22
|
|
99.28
|
100.10
|
98.97
|
99.50
|
24
|
|
99.48
|
100.63
|
|
|
0
|
|
98.89
|
100.60
|
100.69
|
100.69
|
1
|
|
97.52
|
100.45
|
100.62
|
98.78
|
21
|
|
97.51
|
99.06
|
97.50
|
98.68
|
3
|