Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.10
|
100.14
|
100.15
|
100.10
|
1
|
|
100.00
|
100.05
|
100.05
|
100.01
|
1
|
|
99.94
|
100.00
|
100.00
|
100.08
|
2
|
|
99.95
|
100.00
|
100.00
|
100.00
|
302
|
|
99.87
|
99.90
|
99.90
|
99.90
|
1
|
|
99.87
|
99.90
|
99.90
|
99.85
|
2
|
|
99.82
|
99.90
|
99.90
|
99.90
|
204
|
|
99.88
|
99.89
|
99.89
|
99.81
|
15
|
|
99.94
|
99.95
|
99.95
|
99.80
|
20
|
|
99.94
|
99.95
|
99.95
|
99.94
|
10
|