Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.56
|
100.80
|
100.80
|
100.77
|
254
|
|
100.39
|
100.42
|
100.42
|
100.40
|
89
|
|
100.15
|
100.36
|
100.16
|
100.86
|
589
|
|
100.36
|
100.41
|
100.36
|
100.17
|
3
|
|
100.42
|
100.67
|
100.66
|
100.57
|
45
|
|
100.45
|
100.70
|
100.72
|
100.47
|
49
|
|
100.44
|
100.70
|
100.74
|
100.45
|
188
|
|
100.67
|
101.00
|
100.76
|
101.01
|
186
|
|
100.51
|
101.08
|
100.84
|
100.77
|
2
|
|
101.13
|
101.41
|
101.14
|
100.39
|
1
|