Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.03
|
100.28
|
100.04
|
100.32
|
261
|
|
100.32
|
100.35
|
100.35
|
100.26
|
70
|
|
100.21
|
100.30
|
100.33
|
100.11
|
118
|
|
100.08
|
100.36
|
100.08
|
100.19
|
265
|
|
100.05
|
100.07
|
100.07
|
100.16
|
152
|
|
99.53
|
99.88
|
99.21
|
100.14
|
334
|
|
99.59
|
99.85
|
99.60
|
99.62
|
461
|
|
99.53
|
99.66
|
99.60
|
99.94
|
872
|
|
99.33
|
99.57
|
99.59
|
99.09
|
669
|
|
99.16
|
99.47
|
99.47
|
99.09
|
875
|