Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
84.75
|
85.00
|
81.00
|
81.00
|
1
|
|
80.02
|
88.55
|
80.50
|
80.50
|
20
|
|
80.00
|
80.50
|
80.49
|
80.25
|
2
|
|
0.00
|
88.00
|
88.00
|
82.50
|
10
|
|
78.50
|
0.00
|
80.00
|
78.39
|
31
|
|
75.76
|
78.00
|
78.00
|
78.00
|
10
|
|
75.74
|
0.00
|
79.79
|
77.79
|
27
|
|
77.50
|
77.70
|
77.70
|
77.70
|
20
|
|
69.98
|
76.76
|
75.60
|
76.11
|
21
|
|
75.75
|
77.50
|
75.75
|
76.18
|
11
|