Показано 0 из 0
|
|
|
|
12.03.2026 |
|
|---|---|
| Пай | 154.40 |
| СЧА | 81 036 699.95 |
| Пай | 154.40 |
| СЧА | 81 036 699.95 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.22% |
1.17% |
3.12% |
6.77% |
19.82% |
41.77% |
— |
0.22% |
1.17% |
-9.02% |
-5.79% |
7.67% |
3.67% |
— |
0.22% |
1.17% |
3.12% |
6.77% |
19.82% |
41.77% |
— |
0.22% |
1.17% |
-9.02% |
-5.79% |
7.67% |
3.67% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 12.03.2026 | 154.40 | 81 036 699.95 | 154.4 | 81 036 699.95 |
| 11.03.2026 | 154.06 | 80 857 627.44 | 154.06 | 80 857 627.44 |
| 10.03.2026 | 154.01 | 80 830 037.54 | 154.01 | 80 830 037.54 |
| 06.03.2026 | 153.67 | 80 652 194.90 | 153.67 | 80 652 194.90 |
| 05.03.2026 | 153.73 | 80 682 804.91 | 153.73 | 80 682 804.91 |
| 04.03.2026 | 153.69 | 80 663 336.22 | 153.69 | 80 663 336.22 |
| 03.03.2026 | 153.66 | 80 649 394.05 | 153.66 | 80 649 394.05 |
| 02.03.2026 | 153.53 | 80 577 862.08 | 153.53 | 80 577 862.08 |
| 27.02.2026 | 153.39 | 80 506 502.15 | 153.39 | 80 506 502.15 |
| 26.02.2026 | 153.34 | 80 478 947.45 | 153.34 | 80 478 947.45 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.02.2026 | 153.32 | 80 468 535.52 | 153.32 | 80 468 535.52 |
| 24.02.2026 | 153.45 | 80 538 514.60 | 153.45 | 80 538 514.60 |
| 20.02.2026 | 153.61 | 80 621 732.55 | 153.61 | 80 621 732.55 |
| 19.02.2026 | 153.57 | 80 601 575.47 | 153.57 | 80 601 575.47 |
| 18.02.2026 | 153.73 | 80 683 276.32 | 153.73 | 80 683 276.32 |
| 17.02.2026 | 153.52 | 80 575 772.95 | 153.52 | 80 575 772.95 |
| 16.02.2026 | 153.45 | 80 537 348.10 | 153.45 | 80 537 348.10 |
| 13.02.2026 | 153.22 | 80 416 207.92 | 153.22 | 80 416 207.92 |
| 12.02.2026 | 152.62 | 80 103 263.76 | 152.62 | 80 103 263.76 |
| 11.02.2026 | 152.47 | 80 021 345.25 | 152.47 | 80 021 345.25 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.02.2026 | 151.89 | 79 721 385.86 | 151.89 | 79 721 385.86 |
| 09.02.2026 | 152.26 | 79 913 595.00 | 152.26 | 79 913 595.00 |
| 06.02.2026 | 152.18 | 79 869 665.87 | 152.18 | 79 869 665.87 |
| 05.02.2026 | 152.24 | 79 904 446.15 | 152.24 | 79 904 446.15 |
| 04.02.2026 | 152.23 | 79 897 050.56 | 152.23 | 79 897 050.56 |
| 03.02.2026 | 152.35 | 79 959 612.39 | 152.35 | 79 959 612.39 |
| 02.02.2026 | 152.27 | 79 919 839.42 | 152.27 | 79 919 839.42 |
| 30.01.2026 | 152.19 | 79 878 170.11 | 152.19 | 79 878 170.11 |
| 29.01.2026 | 151.99 | 79 770 822.48 | 151.99 | 79 770 822.48 |
| 28.01.2026 | 151.90 | 79 726 760.13 | 151.9 | 79 726 760.13 |
Полная структура доступна через сервис INVESTFUNDS API