Показано 0 из 0
|
|
|
|
29.01.2026 |
|
|---|---|
| Пай | 151.99 |
| СЧА | 79 770 822.48 |
| Пай | 151.99 |
| СЧА | 79 770 822.48 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.06% |
1.06% |
3.75% |
7.25% |
20.06% |
41.81% |
— |
0.06% |
-10.83% |
-8.45% |
-3.09% |
7.88% |
3.70% |
— |
0.06% |
1.06% |
3.75% |
7.25% |
20.06% |
41.81% |
— |
0.06% |
-10.83% |
-8.45% |
-3.09% |
7.88% |
3.70% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.01.2026 | 151.99 | 79 770 822.48 | 151.99 | 79 770 822.48 |
| 28.01.2026 | 151.90 | 79 726 760.13 | 151.9 | 79 726 760.13 |
| 27.01.2026 | 151.75 | 90 271 050.80 | 151.75 | 90 271 050.80 |
| 26.01.2026 | 151.66 | 90 216 170.11 | 151.66 | 90 216 170.11 |
| 23.01.2026 | 151.66 | 90 211 826.81 | 151.66 | 90 211 826.81 |
| 22.01.2026 | 151.69 | 90 233 426.37 | 151.69 | 90 233 426.37 |
| 21.01.2026 | 151.57 | 90 160 472.11 | 151.57 | 90 160 472.11 |
| 20.01.2026 | 151.55 | 90 152 273.45 | 151.55 | 90 152 273.45 |
| 19.01.2026 | 151.41 | 90 065 329.25 | 151.41 | 90 065 329.25 |
| 16.01.2026 | 151.41 | 90 065 241.44 | 151.41 | 90 065 241.44 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.01.2026 | 151.24 | 89 967 053.69 | 151.24 | 89 967 053.69 |
| 14.01.2026 | 151.26 | 89 979 194.14 | 151.26 | 89 979 194.14 |
| 13.01.2026 | 151.21 | 89 945 136.27 | 151.21 | 89 945 136.27 |
| 12.01.2026 | 151.34 | 90 024 713.76 | 151.34 | 90 024 713.76 |
| 30.12.2025 | 150.80 | 89 701 108.36 | 150.8 | 89 701 108.36 |
| 29.12.2025 | 150.39 | 89 456 613.62 | 150.39 | 89 456 613.62 |
| 26.12.2025 | 150.11 | 89 291 923.64 | 150.11 | 89 291 923.64 |
| 25.12.2025 | 149.91 | 89 175 473.51 | 149.91 | 89 175 473.51 |
| 24.12.2025 | 149.79 | 89 104 428.04 | 149.79 | 89 104 428.04 |
| 23.12.2025 | 149.71 | 89 053 806.71 | 149.71 | 89 053 806.71 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.12.2025 | 149.94 | 89 189 149.26 | 149.94 | 89 189 149.26 |
| 19.12.2025 | 150.09 | 89 282 658.03 | 150.09 | 89 282 658.03 |
| 18.12.2025 | 150.16 | 89 322 164.33 | 150.16 | 89 322 164.33 |
| 17.12.2025 | 150.12 | 89 299 526.45 | 150.12 | 89 299 526.45 |
| 16.12.2025 | 149.98 | 89 215 980.35 | 149.98 | 89 215 980.35 |
| 15.12.2025 | 149.87 | 89 147 310.80 | 149.87 | 89 147 310.80 |
| 12.12.2025 | 149.73 | 89 069 567.45 | 149.73 | 89 069 567.45 |
| 11.12.2025 | 149.59 | 88 985 383.86 | 149.59 | 88 985 383.86 |
| 10.12.2025 | 149.32 | 88 822 924.46 | 149.32 | 88 822 924.46 |
| 09.12.2025 | 149.29 | 88 807 755.65 | 149.29 | 88 807 755.65 |
Полная структура доступна через сервис INVESTFUNDS API