Показано 0 из 0
|
|
|
|
18.12.2025 |
|
|---|---|
| Пай | 150.16 |
| СЧА | 89 322 164.33 |
| Пай | 150.16 |
| СЧА | 89 322 164.33 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.03% |
1.27% |
3.82% |
10.08% |
26.35% |
43.34% |
— |
0.03% |
1.27% |
3.82% |
17.02% |
32.27% |
18.80% |
— |
0.03% |
1.27% |
3.82% |
10.08% |
26.35% |
43.34% |
— |
0.03% |
1.27% |
3.82% |
17.02% |
32.27% |
18.80% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 18.12.2025 | 150.16 | 89 322 164.33 | 150.16 | 89 322 164.33 |
| 17.12.2025 | 150.12 | 89 299 526.45 | 150.12 | 89 299 526.45 |
| 16.12.2025 | 149.98 | 89 215 980.35 | 149.98 | 89 215 980.35 |
| 15.12.2025 | 149.87 | 89 147 310.80 | 149.87 | 89 147 310.80 |
| 12.12.2025 | 149.73 | 89 069 567.45 | 149.73 | 89 069 567.45 |
| 11.12.2025 | 149.59 | 88 985 383.86 | 149.59 | 88 985 383.86 |
| 10.12.2025 | 149.32 | 88 822 924.46 | 149.32 | 88 822 924.46 |
| 09.12.2025 | 149.29 | 88 807 755.65 | 149.29 | 88 807 755.65 |
| 08.12.2025 | 149.44 | 88 892 091.93 | 149.44 | 88 892 091.93 |
| 05.12.2025 | 149.39 | 88 866 875.18 | 149.39 | 88 866 875.18 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 04.12.2025 | 149.28 | 88 801 171.00 | 149.28 | 88 801 171.00 |
| 03.12.2025 | 149.19 | 88 744 914.45 | 149.19 | 88 744 914.45 |
| 02.12.2025 | 149.09 | 88 687 825.53 | 149.09 | 88 687 825.53 |
| 01.12.2025 | 149.03 | 88 649 411.11 | 149.03 | 88 649 411.11 |
| 28.11.2025 | 148.83 | 88 532 684.05 | 148.83 | 88 532 684.05 |
| 27.11.2025 | 148.70 | 88 453 756.39 | 148.7 | 88 453 756.39 |
| 26.11.2025 | 148.79 | 88 507 928.22 | 148.79 | 88 507 928.22 |
| 25.11.2025 | 148.77 | 88 494 504.00 | 148.77 | 88 494 504.00 |
| 24.11.2025 | 148.73 | 88 469 033.86 | 148.73 | 88 469 033.86 |
| 21.11.2025 | 148.58 | 88 381 690.86 | 148.58 | 88 381 690.86 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 20.11.2025 | 148.44 | 88 300 335.06 | 148.44 | 88 300 335.06 |
| 19.11.2025 | 148.32 | 88 226 572.75 | 148.32 | 88 226 572.75 |
| 18.11.2025 | 148.27 | 88 201 091.48 | 148.27 | 88 201 091.48 |
| 17.11.2025 | 148.27 | 88 196 793.23 | 148.27 | 88 196 793.23 |
| 14.11.2025 | 148.00 | 88 040 445.45 | 148 | 88 040 445.45 |
| 13.11.2025 | 147.96 | 88 013 710.90 | 147.96 | 88 013 710.90 |
| 12.11.2025 | 147.98 | 88 028 017.05 | 147.98 | 88 028 017.05 |
| 11.11.2025 | 147.88 | 87 965 930.03 | 147.88 | 87 965 930.03 |
| 10.11.2025 | 147.66 | 87 836 920.22 | 147.66 | 87 836 920.22 |
| 07.11.2025 | 147.54 | 87 761 166.73 | 147.54 | 87 761 166.73 |
Полная структура доступна через сервис INVESTFUNDS API