Показано 0 из 0
|
|
|
|
01.04.2026 |
|
|---|---|
| Пай | 156.01 |
| СЧА | 99 603 932.66 |
| Пай | 156.01 |
| СЧА | 99 603 932.66 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.06% |
1.71% |
3.45% |
7.82% |
19.80% |
42.02% |
— |
0.06% |
23.72% |
11.04% |
15.72% |
27.57% |
26.33% |
— |
0.06% |
1.71% |
3.45% |
7.82% |
19.80% |
42.02% |
— |
0.06% |
23.72% |
11.04% |
15.72% |
27.57% |
26.33% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.04.2026 | 156.01 | 99 603 932.66 | 156.01 | 99 603 932.66 |
| 31.03.2026 | 155.92 | 99 545 529.28 | 155.92 | 99 545 529.28 |
| 30.03.2026 | 155.80 | 99 472 402.44 | 155.8 | 99 472 402.44 |
| 27.03.2026 | 155.57 | 99 323 806.70 | 155.57 | 99 323 806.70 |
| 26.03.2026 | 155.46 | 92 232 375.88 | 155.46 | 92 232 375.88 |
| 25.03.2026 | 155.51 | 92 262 455.10 | 155.51 | 92 262 455.10 |
| 24.03.2026 | 155.34 | 92 161 497.91 | 155.34 | 92 161 497.91 |
| 23.03.2026 | 155.08 | 92 007 753.91 | 155.08 | 92 007 753.91 |
| 20.03.2026 | 155.04 | 91 985 442.64 | 155.04 | 91 985 442.64 |
| 19.03.2026 | 155.00 | 91 961 953.11 | 155 | 91 961 953.11 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 18.03.2026 | 154.99 | 91 956 031.44 | 154.99 | 91 956 031.44 |
| 17.03.2026 | 154.86 | 81 275 496.00 | 154.86 | 81 275 496.00 |
| 16.03.2026 | 154.99 | 81 345 558.28 | 154.99 | 81 345 558.28 |
| 13.03.2026 | 154.78 | 81 235 031.57 | 154.78 | 81 235 031.57 |
| 12.03.2026 | 154.40 | 81 036 699.95 | 154.4 | 81 036 699.95 |
| 11.03.2026 | 154.06 | 80 857 627.44 | 154.06 | 80 857 627.44 |
| 10.03.2026 | 154.01 | 80 830 037.54 | 154.01 | 80 830 037.54 |
| 06.03.2026 | 153.67 | 80 652 194.90 | 153.67 | 80 652 194.90 |
| 05.03.2026 | 153.73 | 80 682 804.91 | 153.73 | 80 682 804.91 |
| 04.03.2026 | 153.69 | 80 663 336.22 | 153.69 | 80 663 336.22 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 03.03.2026 | 153.66 | 80 649 394.05 | 153.66 | 80 649 394.05 |
| 02.03.2026 | 153.53 | 80 577 862.08 | 153.53 | 80 577 862.08 |
| 27.02.2026 | 153.39 | 80 506 502.15 | 153.39 | 80 506 502.15 |
| 26.02.2026 | 153.34 | 80 478 947.45 | 153.34 | 80 478 947.45 |
| 25.02.2026 | 153.32 | 80 468 535.52 | 153.32 | 80 468 535.52 |
| 24.02.2026 | 153.45 | 80 538 514.60 | 153.45 | 80 538 514.60 |
| 20.02.2026 | 153.61 | 80 621 732.55 | 153.61 | 80 621 732.55 |
| 19.02.2026 | 153.57 | 80 601 575.47 | 153.57 | 80 601 575.47 |
| 18.02.2026 | 153.73 | 80 683 276.32 | 153.73 | 80 683 276.32 |
| 17.02.2026 | 153.52 | 80 575 772.95 | 153.52 | 80 575 772.95 |
Полная структура доступна через сервис INVESTFUNDS API