Показано 0 из 0
|
|
|
|
19.02.2026 |
|
|---|---|
| Пай | 153.57 |
| СЧА | 80 601 575.47 |
| Пай | 153.57 |
| СЧА | 80 601 575.47 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.10% |
1.43% |
3.54% |
7.31% |
20.62% |
42.62% |
— |
-0.10% |
-10.51% |
-8.64% |
-3.04% |
8.38% |
4.29% |
— |
-0.10% |
1.43% |
3.54% |
7.31% |
20.62% |
42.62% |
— |
-0.10% |
-10.51% |
-8.64% |
-3.04% |
8.38% |
4.29% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 19.02.2026 | 153.57 | 80 601 575.47 | 153.57 | 80 601 575.47 |
| 18.02.2026 | 153.73 | 80 683 276.32 | 153.73 | 80 683 276.32 |
| 17.02.2026 | 153.52 | 80 575 772.95 | 153.52 | 80 575 772.95 |
| 16.02.2026 | 153.45 | 80 537 348.10 | 153.45 | 80 537 348.10 |
| 13.02.2026 | 153.22 | 80 416 207.92 | 153.22 | 80 416 207.92 |
| 12.02.2026 | 152.62 | 80 103 263.76 | 152.62 | 80 103 263.76 |
| 11.02.2026 | 152.47 | 80 021 345.25 | 152.47 | 80 021 345.25 |
| 10.02.2026 | 151.89 | 79 721 385.86 | 151.89 | 79 721 385.86 |
| 09.02.2026 | 152.26 | 79 913 595.00 | 152.26 | 79 913 595.00 |
| 06.02.2026 | 152.18 | 79 869 665.87 | 152.18 | 79 869 665.87 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 05.02.2026 | 152.24 | 79 904 446.15 | 152.24 | 79 904 446.15 |
| 04.02.2026 | 152.23 | 79 897 050.56 | 152.23 | 79 897 050.56 |
| 03.02.2026 | 152.35 | 79 959 612.39 | 152.35 | 79 959 612.39 |
| 02.02.2026 | 152.27 | 79 919 839.42 | 152.27 | 79 919 839.42 |
| 30.01.2026 | 152.19 | 79 878 170.11 | 152.19 | 79 878 170.11 |
| 29.01.2026 | 151.99 | 79 770 822.48 | 151.99 | 79 770 822.48 |
| 28.01.2026 | 151.90 | 79 726 760.13 | 151.9 | 79 726 760.13 |
| 27.01.2026 | 151.75 | 90 271 050.80 | 151.75 | 90 271 050.80 |
| 26.01.2026 | 151.66 | 90 216 170.11 | 151.66 | 90 216 170.11 |
| 23.01.2026 | 151.66 | 90 211 826.81 | 151.66 | 90 211 826.81 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.01.2026 | 151.69 | 90 233 426.37 | 151.69 | 90 233 426.37 |
| 21.01.2026 | 151.57 | 90 160 472.11 | 151.57 | 90 160 472.11 |
| 20.01.2026 | 151.55 | 90 152 273.45 | 151.55 | 90 152 273.45 |
| 19.01.2026 | 151.41 | 90 065 329.25 | 151.41 | 90 065 329.25 |
| 16.01.2026 | 151.41 | 90 065 241.44 | 151.41 | 90 065 241.44 |
| 15.01.2026 | 151.24 | 89 967 053.69 | 151.24 | 89 967 053.69 |
| 14.01.2026 | 151.26 | 89 979 194.14 | 151.26 | 89 979 194.14 |
| 13.01.2026 | 151.21 | 89 945 136.27 | 151.21 | 89 945 136.27 |
| 12.01.2026 | 151.34 | 90 024 713.76 | 151.34 | 90 024 713.76 |
| 30.12.2025 | 150.80 | 89 701 108.36 | 150.8 | 89 701 108.36 |
Полная структура доступна через сервис INVESTFUNDS API