Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.59
|
99.89
|
99.88
|
99.66
|
704
|
|
99.77
|
99.83
|
99.83
|
99.83
|
1
|
|
99.74
|
99.91
|
99.91
|
99.81
|
1
|
|
99.72
|
99.97
|
99.98
|
99.95
|
1
|
|
99.77
|
99.96
|
99.96
|
99.88
|
561
|
|
99.72
|
99.80
|
99.80
|
99.59
|
5
|
|
99.28
|
99.29
|
99.29
|
99.36
|
487
|
|
99.38
|
99.40
|
99.39
|
99.55
|
1
|
|
99.70
|
99.92
|
99.70
|
99.72
|
39
|
|
99.70
|
99.94
|
99.93
|
99.57
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
32 |
236 |
831 |
704 |
5 519 |
22 800 |