Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.87
|
99.90
|
99.90
|
99.93
|
28
|
|
99.88
|
100.03
|
99.88
|
100.03
|
578
|
|
99.92
|
100.02
|
100.02
|
100.01
|
585
|
|
99.87
|
99.99
|
99.88
|
99.91
|
52
|
|
99.87
|
100.02
|
100.03
|
99.94
|
167
|
|
99.99
|
100.00
|
99.99
|
99.98
|
101
|
|
99.86
|
99.99
|
99.99
|
99.98
|
96
|
|
99.83
|
99.96
|
99.83
|
99.87
|
75
|
|
99.82
|
99.97
|
99.97
|
99.88
|
75
|
|
99.81
|
99.98
|
99.81
|
99.86
|
93
|