Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
53.32
|
53.68
|
53.74
|
53.23
|
364
|
|
53.09
|
53.49
|
53.44
|
53.29
|
150
|
|
52.93
|
53.55
|
53.44
|
52.73
|
549
|
|
54.10
|
56.06
|
54.11
|
55.69
|
451
|
|
53.41
|
53.67
|
53.68
|
53.78
|
87
|
|
54.12
|
54.48
|
54.12
|
54.33
|
39
|
|
54.49
|
54.65
|
54.48
|
54.34
|
79
|
|
54.78
|
55.61
|
54.61
|
54.40
|
3
|
|
54.48
|
56.27
|
54.45
|
54.67
|
153
|
|
54.16
|
54.30
|
54.30
|
54.26
|
4
|